24H 最高$7.52
24H 最低$6.25
今日开盘$7.016
24H 成交量$1.08亿
流通市值$46.19亿
24H 涨跌额(-$0.21)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.93 | $145.09 | $138.48 | $3,674.30万 | $1.80亿 | -2.06% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 401 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 152 |
ALTAltLayer
|
$0.00599 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -7.85% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.9 | $61.15 | $55.58 | $69.04万 | $1,011.22万 | -0.91% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.15万 | $250.45万 | -13.93% |
| 1 |
BTC比特币
|
$78339 | $8.20万 | $7.65万 | $24.48亿 | $2,517.54万 | -2.16% |
| 491 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $38.60万 | $4,539.06万 | -3.67% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$124.67 | $138.00 | $115.23 | $3,946.63万 | $21.14亿 | -4.22% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007726 | $0.009276 | $0.007449 | $211.19万 | $949.78万 | -7.84% |
| 20 |
WLDWorldcoin
|
$0.3907 | $0.4439 | $0.36 | $5,205.33万 | $16.31亿 | -6.22% |
| 90 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.81 | $18.25 | $9.02 | $693.54万 | $345.61万 | -44.89% |
| 94 |
GTCGitcoin
|
$0.19427 | $0.2548 | $0.17472 | $625.85万 | $2,118.56万 | -21.29% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 305 |
AUDIOAudius
|
$0.01298 | $0.01498 | $0.01227 | $85.17万 | $2,085.17万 | -7.09% |
| 136 |
JTOJito
|
$0.3717 | $0.4317 | $0.3485 | $321.37万 | $2.30亿 | -7.56% |
相关站点
共 40 个
NEAR Protocol - 比特币
Uniswap - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 比特币行情
Worldcoin - 数字货币市值
USD.AI - 以太坊ETH价格
以太坊 - 比特币行情
POL - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 比特币
Gitcoin - 比特币
应用链 - 加密货币行情
波场 - 以太坊ETH价格
Optimism - BTC行情
应用链 - 币种排行
Optimism - 数字货币市值
比特币 - 币种排行
Gram - 比特币
牛来 - 比特币
Pendle - 加密货币行情
Optimism - 数字货币市值
Quant - 加密货币行情
EUR - 比特币行情
Particle - 比特币
大零币 - 以太坊ETH价格
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Artificial - 币种排行
Horizen - 比特币
Sky - 数字货币市值
Artificial - 币种排行
Tokamak - 比特币
Ripple USD - 以太坊ETH价格
以太坊 - 币种排行
Solana - 以太坊ETH价格
Ondo - 数字货币市值
狗币 - BTC行情
Plasma - 以太坊ETH价格
Raydium - 比特币
Artificial Inu - 以太坊ETH价格