24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141 | $145.09 | $141.00 | $3,177.97万 | $1.80亿 | -2.13% |
| 438 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 355 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 167 |
ALTAltLayer
|
$0.0061 | $0.00671 | $0.00593 | $184.47万 | $471.05万 | -9.09% |
| 408 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.83 | $61.15 | $56.70 | $46.49万 | $1,011.22万 | -0.87% |
| 30 |
AIArtificial Inu
|
$0.018 | $0.0202 | $0.0179 | $2,561.36万 | $250.45万 | -8.63% |
| 2 |
BTC比特币
|
$79047.02 | $8.20万 | $7.83万 | $17.41亿 | $2,517.54万 | -2.87% |
| 499 |
BARDLombard
|
$0.1073 | $0.1162 | $0.1049 | $32.21万 | $4,539.06万 | -3.94% |
| 263 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 31 |
AAVEAave
|
$124.65 | $138.00 | $123.12 | $2,427.74万 | $21.14亿 | -7.95% |
| 622 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 161 |
GLMRMoonbeam
|
$0.007739 | $0.009276 | $0.007712 | $191.72万 | $949.78万 | -7.85% |
| 21 |
WLDWorldcoin
|
$0.3947 | $0.4439 | $0.3773 | $4,201.53万 | $16.31亿 | -10.21% |
| 126 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.01 | $18.42 | $9.68 | $302.25万 | $345.61万 | -44.82% |
| 102 |
GTCGitcoin
|
$0.23276 | $0.2548 | $0.23 | $433.94万 | $2,118.56万 | -4.52% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 318 |
AUDIOAudius
|
$0.0134 | $0.01498 | $0.01327 | $66.02万 | $2,085.17万 | -6.49% |
| 133 |
JTOJito
|
$0.3827 | $0.4354 | $0.3706 | $292.45万 | $2.30亿 | -11.92% |
相关站点
共 40 个
瑞波币 - 比特币
Aster - 加密货币行情
Particle - 比特币
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
Horizen - 比特币行情
Celestia - BTC行情
BFUSD - 数字货币市值
瑞波币 - BTC行情
Ether.fi - 以太坊ETH价格
RWUSD - BTC行情
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
Arbitrum - 加密货币行情
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Arbitrum - 数字货币市值
EUR - 比特币
Initia - BTC行情
Injective - 以太坊ETH价格
Tether Gold - 币种排行
应用链 - 比特币
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Pudgy Penguins - 币种排行
Aave - 比特币行情
Solana - 比特币行情
Official Trump - 加密货币行情
Initia - BTC行情
莱特币 - BTC行情
Artificial Inu - 数字货币市值
Horizen - 币种排行
RWUSD - 比特币行情
Aave - 币种排行
Celo - 以太坊ETH价格
币安币 - BTC行情
莱特币 - 加密货币行情
First Digital - BTC行情
Lido DAO - 比特币
Avalanche - 比特币行情