24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00783
24H 成交量$11.52万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,378.34万 | $1.75亿 | -3.97% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $156.12万 | $477.66万 | -4.01% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.42 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.56% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,519.45万 | $255.95万 | 2.05% |
| 2 |
BTC比特币
|
$80138 | $8.18万 | $7.97万 | $11.44亿 | $2,669.40万 | -0.97% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.15 | $138.73 | $128.54 | $1,545.38万 | $20.75亿 | -2.90% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 242 |
GLMRMoonbeam
|
$0.009026 | $0.009276 | $0.008084 | $77.46万 | $925.56万 | 11.41% |
| 19 |
WLDWorldcoin
|
$0.4159 | $0.4538 | $0.4111 | $3,122.05万 | $16.32亿 | -4.72% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $44.11万 | $354.91万 | -5.98% |
| 70 |
GTCGitcoin
|
$0.24113 | $0.27578 | $0.23 | $642.03万 | $2,093.26万 | -0.13% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $16.27万 | $2,097.81万 | -2.02% |
| 133 |
JTOJito
|
$0.4019 | $0.4421 | $0.399 | $201.53万 | $2.33亿 | -6.36% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Sui - 币种排行
Starknet - 币种排行
Internet - 币种排行
Shiba Inu - 加密货币行情
NFP - 数字货币市值
Official Trump - 加密货币行情
Midnight - 以太坊ETH价格
Chainlink - 加密货币行情
MyShell - 比特币行情
Midnight - BTC行情
狗币 - 数字货币市值
莱特币 - 币种排行
MyShell - 币种排行
QQQB - BTC行情
Chainlink - 币种排行
Arbitrum - 加密货币行情
Nillion - 比特币行情
QQQB - 数字货币市值
USD.AI - 数字货币市值
QQQB - BTC行情
LayerZero - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Worldcoin - 加密货币行情
RWUSD - 数字货币市值
Tutorial - 比特币
Polkadot - 数字货币市值
莱特币 - 比特币行情
Pump.fun - 比特币
Aave - 数字货币市值
莱特币 - 数字货币市值
Quant - 比特币
瑞波币 - BTC行情
MyShell - BTC行情
Pepe - 数字货币市值
BFUSD - 加密货币行情
以太坊 - 比特币
Gitcoin - 数字货币市值
Hedera - 比特币行情
比特币 - 数字货币市值