24H 最高$0.0671
24H 最低$0.0554
今日开盘$0.065
24H 成交量$64.91万
流通市值$1,853.23万
24H 涨跌额(-$0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.57 | $145.09 | $138.48 | $3,620.71万 | $1.80亿 | -2.21% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 397 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00593 | $0.00663 | $0.00565 | $253.32万 | $471.05万 | -9.33% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.65 | $61.15 | $55.58 | $69.14万 | $1,011.22万 | -0.67% |
| 45 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,799.99万 | $250.45万 | -13.43% |
| 1 |
BTC比特币
|
$78137.29 | $8.20万 | $7.65万 | $24.07亿 | $2,517.54万 | -2.10% |
| 492 |
BARDLombard
|
$0.1039 | $0.1162 | $0.1007 | $38.20万 | $4,539.06万 | -4.06% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$124.06 | $138.00 | $115.23 | $3,839.15万 | $21.14亿 | -4.23% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $209.45万 | $949.78万 | -7.83% |
| 20 |
WLDWorldcoin
|
$0.3876 | $0.4439 | $0.36 | $5,123.96万 | $16.31亿 | -6.42% |
| 98 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.52 | $18.25 | $9.02 | $564.46万 | $345.61万 | -45.82% |
| 93 |
GTCGitcoin
|
$0.19066 | $0.2548 | $0.17472 | $620.09万 | $2,118.56万 | -21.15% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 309 |
AUDIOAudius
|
$0.01245 | $0.01498 | $0.01227 | $80.57万 | $2,085.17万 | -10.63% |
| 135 |
JTOJito
|
$0.3715 | $0.4317 | $0.3485 | $323.55万 | $2.30亿 | -7.59% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Filecoin - 币种排行
RWUSD - BTC行情
Sei - BTC行情
以太坊 - 比特币
波场 - 加密货币行情
EUR - 以太坊ETH价格
狗币 - 比特币行情
应用链 - 比特币
PAX Gold - 以太坊ETH价格
Pyth Network - 加密货币行情
Tether Gold - 比特币行情
比特现金 - 币种排行
Katana - BTC行情
Hedera - 数字货币市值
Pepe - 币种排行
艾达币 - 加密货币行情
Celo - BTC行情
MarsCoin - 加密货币行情
牛来 - 比特币
USD.AI - 币种排行
LayerZero - 数字货币市值
Tether Gold - BTC行情
狗币 - BTC行情
Ondo - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 币种排行
Worldcoin - 比特币
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Particle - BTC行情
StraitsX XUSD - 比特币
Celestia - BTC行情
狗币 - 数字货币市值
应用链 - 加密货币行情
Polkadot - 比特币
Official Trump - 比特币
大零币 - BTC行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格