24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00868
24H 成交量$13.02万
流通市值$197.77万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.12 | $150.39 | $142.45 | $3,017.24万 | $1.75亿 | -3.47% |
| 363 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 291 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 149 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00654 | $156.08万 | $477.66万 | 1.07% |
| 350 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $43.93万 | $972.60万 | -1.44% |
| 52 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $984.34万 | $255.95万 | 1.53% |
| 2 |
BTC比特币
|
$80915.2 | $8.18万 | $8.04万 | $10.43亿 | $2,669.40万 | 0.35% |
| 594 |
BARDLombard
|
$0.1112 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | 0.54% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.25 | $138.73 | $130.85 | $1,526.16万 | $20.75亿 | -0.26% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008367 | $0.008529 | $0.008084 | $45.51万 | $925.56万 | -1.15% |
| 20 |
WLDWorldcoin
|
$0.4318 | $0.4538 | $0.4172 | $2,718.72万 | $16.32亿 | -1.57% |
| 348 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.14 | $19.32 | $17.99 | $44.05万 | $354.91万 | -2.47% |
| 62 |
GTCGitcoin
|
$0.23643 | $0.27578 | $0.23 | $679.74万 | $2,093.26万 | -3.00% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.0143 | $0.01448 | $0.01413 | $15.91万 | $2,097.81万 | -0.76% |
| 167 |
JTOJito
|
$0.4273 | $0.4421 | $0.4151 | $139.10万 | $2.33亿 | -1.18% |
相关站点
共 40 个
Zama - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 比特币
Gitcoin - 比特币行情
Huma Finance - 比特币
牛来 - 数字货币市值
Blur - 币种排行
Aave - 比特币行情
Hyperliquid - 数字货币市值
MarsCoin - 加密货币行情
Katana - 数字货币市值
Filecoin - 数字货币市值
PAX Gold - 币种排行
StraitsX XUSD - 加密货币行情
Haedal - 加密货币行情
NFP - BTC行情
Sui - 加密货币行情
Tokamak - 币种排行
Worldcoin - BTC行情
Uniswap - 以太坊ETH价格
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 币种排行
First Digital - 比特币行情
Avalanche - BTC行情
Blur - 比特币
EUR - BTC行情
QQQB - BTC行情
狗币 - 币种排行
Plasma - 比特币行情
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
Haedal - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 比特币行情
Polkadot - 币种排行
Quant - 比特币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币