24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.18万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.7 | $150.39 | $142.45 | $3,391.65万 | $1.75亿 | -4.35% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.17万 | $972.60万 | -3.03% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,564.95万 | $255.95万 | 1.55% |
| 2 |
BTC比特币
|
$79957.92 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.22% |
| 605 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $13.14万 | $4,426.59万 | -2.08% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.40万 | $20.75亿 | -3.52% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
GLMRMoonbeam
|
$0.008905 | $0.009276 | $0.008184 | $94.82万 | $925.56万 | 8.16% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.86 | $19.32 | $17.33 | $43.57万 | $354.91万 | -6.69% |
| 70 |
GTCGitcoin
|
$0.23994 | $0.27578 | $0.23 | $649.63万 | $2,093.26万 | -0.81% |
| 265 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 571 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.39万 | $2,097.81万 | -1.96% |
| 134 |
JTOJito
|
$0.3985 | $0.4421 | $0.3976 | $204.20万 | $2.33亿 | -6.63% |
相关站点
共 40 个
恒星币 - 数字货币市值
PAX Gold - 币种排行
Plasma - 比特币行情
Plasma - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - 比特币行情
Aster - 比特币
Haedal - BTC行情
达世币 - 币种排行
Pudgy Penguins - BTC行情
Aster - BTC行情
Falcon Finance - 数字货币市值
Raydium - 数字货币市值
BFUSD - 币种排行
Tutorial - 比特币行情
Ether.fi - 以太坊ETH价格
Uniswap - BTC行情
Aave - 数字货币市值
Renzo - 币种排行
Pump.fun - 加密货币行情
比特币
Internet - 数字货币市值
Raydium - 数字货币市值
USD.AI - BTC行情
Midnight - 以太坊ETH价格
莱特币 - 以太坊ETH价格
RWUSD - 币种排行
比特币 - 数字货币市值
Tutorial - 加密货币行情
First Digital - 比特币
Hyperliquid - 币种排行
Filecoin - 币种排行
Celestia - 币种排行
Bittensor - BTC行情
Shiba Inu - 加密货币行情
Ether.fi - 数字货币市值
Renzo - 比特币
Aave - 加密货币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 数字货币市值