24H 最高$0.0649
24H 最低$0.0549
今日开盘$0.0554
24H 成交量$104.38万
流通市值$824.22万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $150.39 | $142.45 | $3,025.40万 | $1.72亿 | -3.61% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00648 | $152.72万 | $463.56万 | 2.46% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.53 | $59.26 | $56.97 | $42.96万 | $964.53万 | -1.46% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $628.99万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81316 | $8.18万 | $8.04万 | $10.56亿 | $2,876.20万 | 0.70% |
| 577 |
BARDLombard
|
$0.112 | $0.1123 | $0.1084 | $14.54万 | $4,341.66万 | 0.99% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$134.28 | $138.73 | $130.85 | $1,555.80万 | $20.47亿 | 0.56% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.91万 | $919.80万 | -1.00% |
| 19 |
WLDWorldcoin
|
$0.4382 | $0.4538 | $0.4172 | $2,668.41万 | $16.28亿 | 0.16% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.32 | $17.99 | $44.45万 | $354.28万 | -0.71% |
| 62 |
GTCGitcoin
|
$0.23928 | $0.27578 | $0.23688 | $668.65万 | $2,143.38万 | -1.49% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 558 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.37万 | $2,077.01万 | 0.28% |
| 171 |
JTOJito
|
$0.4329 | $0.4421 | $0.4151 | $137.03万 | $2.27亿 | 0.16% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Lorenzo - 比特币
Plume - 币种排行
Chainlink - 比特币
Katana - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 币种排行
Bittensor - 比特币行情
艾达币 - 比特币行情
恒星币 - 比特币
PAX Gold - 比特币
比特现金 - BTC行情
Pepe - 数字货币市值
Avalanche - 比特币
Huma Finance - 加密货币行情
Celo - BTC行情
StraitsX XUSD - 数字货币市值
以太坊 - 加密货币行情
MegaETH - 比特币
MegaETH - 加密货币行情
Pepe - 比特币
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - BTC行情
Nillion - BTC行情
Aptos - BTC行情
Starknet - 币种排行
币安币 - 比特币行情
QQQB - 数字货币市值
Zama - 比特币行情
Pump.fun - 比特币
Quant - 加密货币行情
Uniswap - 币种排行
MyShell - 以太坊ETH价格
Plasma - 比特币
币安币 - 加密货币行情
莱特币 - 比特币行情
Tokamak - 币种排行
USDC - 币种排行