24H 最高$0.633
24H 最低$0.619
今日开盘$0.631
24H 成交量$106.38万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.39 | $142.45 | $2,932.29万 | $1.72亿 | -3.44% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 295 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $154.60万 | $463.56万 | 3.37% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.75 | $59.26 | $56.97 | $42.82万 | $964.53万 | -1.95% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.87万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81356.01 | $8.18万 | $8.04万 | $10.52亿 | $2,876.20万 | 0.47% |
| 579 |
BARDLombard
|
$0.1121 | $0.1123 | $0.1084 | $14.75万 | $4,341.66万 | 1.17% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$136.5 | $138.73 | $130.85 | $1,570.21万 | $20.47亿 | 2.55% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 347 |
GLMRMoonbeam
|
$0.008407 | $0.008634 | $0.008084 | $45.32万 | $919.80万 | -0.64% |
| 19 |
WLDWorldcoin
|
$0.4425 | $0.4538 | $0.4172 | $2,658.12万 | $16.28亿 | 0.84% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.3 | $19.32 | $18.05 | $43.99万 | $354.28万 | -0.06% |
| 61 |
GTCGitcoin
|
$0.2458 | $0.27578 | $0.23688 | $667.52万 | $2,143.38万 | 1.57% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 542 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $17.10万 | $2,077.01万 | 0.00% |
| 173 |
JTOJito
|
$0.4362 | $0.4421 | $0.4151 | $134.13万 | $2.27亿 | 0.46% |
相关站点
共 40 个
Blur - 加密货币行情
Pepe - 以太坊ETH价格
Avalanche - 以太坊ETH价格
恒星币 - 币种排行
Hedera - 以太坊ETH价格
Haedal - 币种排行
QQQB - 加密货币行情
Blur - 币种排行
Polkadot - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 币种排行
Zama - BTC行情
Chainlink - 比特币
EUR - 币种排行
Blur - 以太坊ETH价格
United Stables - 加密货币行情
Blur - 比特币行情
Chainlink - BTC行情
Chainlink - 数字货币市值
Hedera - 比特币
Tokamak - 以太坊ETH价格
NFP - BTC行情
Celestia - 币种排行
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Ondo - 以太坊ETH价格
Injective - 比特币
Aster - BTC行情
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
MarsCoin - 比特币
Celestia - 币种排行
Quant - BTC行情
Celo - 以太坊ETH价格
Plume - 币种排行
Uniswap - BTC行情
Pudgy Penguins - 比特币
USD.AI - 以太坊ETH价格
MarsCoin - 数字货币市值