24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$549.59万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.04 | $150.07 | $142.45 | $3,518.71万 | $1.75亿 | -3.94% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00651 | $0.00679 | $0.00637 | $144.37万 | $477.66万 | -3.27% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.71 | $36.76万 | $972.60万 | -1.85% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,816.52万 | $255.95万 | 0.51% |
| 2 |
BTC比特币
|
$80063.51 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.76% |
| 607 |
BARDLombard
|
$0.109 | $0.1123 | $0.1076 | $13.16万 | $4,426.59万 | -2.42% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.69 | $138.73 | $128.54 | $1,488.00万 | $20.75亿 | -3.28% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
GLMRMoonbeam
|
$0.008564 | $0.009276 | $0.008184 | $126.00万 | $925.56万 | 3.46% |
| 19 |
WLDWorldcoin
|
$0.4178 | $0.4538 | $0.4089 | $3,196.64万 | $16.32亿 | -4.20% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.55 | $19.32 | $17.33 | $44.56万 | $354.91万 | -7.53% |
| 74 |
GTCGitcoin
|
$0.25055 | $0.2734 | $0.23 | $562.51万 | $2,093.26万 | -3.07% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 563 |
AUDIOAudius
|
$0.01401 | $0.01447 | $0.01383 | $17.05万 | $2,097.81万 | -2.71% |
| 131 |
JTOJito
|
$0.4013 | $0.4421 | $0.3955 | $217.98万 | $2.33亿 | -6.54% |
相关站点
共 40 个
莱特币 - BTC行情
LITEB - 币种排行
莱特币 - 数字货币市值
Ondo - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 币种排行
MarsCoin - 币种排行
First Digital - 币种排行
MarsCoin - 比特币行情
瑞波币 - 以太坊ETH价格
BFUSD - 比特币行情
Tutorial - 数字货币市值
MarsCoin - 币种排行
USD.AI - 比特币行情
First Digital - 以太坊ETH价格
Injective - BTC行情
Sei - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 币种排行
RWUSD - BTC行情
Injective - 比特币
MarsCoin - BTC行情
Pudgy Penguins - 比特币
USDC - 币种排行
Solana - BTC行情
狗币 - 比特币
Pudgy Penguins - 以太坊ETH价格
艾达币 - 比特币行情
波场 - 币种排行
Aave - 以太坊ETH价格
Raydium - 数字货币市值
MyShell - 数字货币市值
Hyperliquid - 币种排行
Celestia - 比特币
Bittensor - 比特币
PAX Gold - 币种排行
Artificial - 加密货币行情
Gitcoin - 比特币行情
Plume - BTC行情
USDC - 比特币行情