Applied Materials (bStocks Tok
AMATB · 美元计价
$404.32
0.30%
≈ ￥2668.51
($1.21)
更新于 2026-10-29 11:45:02
24H 最高$421.29
24H 最低$401.09
今日开盘$403.11
24H 成交量$28.04万
流通市值$942.34万
24H 涨跌额($1.21)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,373.76万 | $1.75亿 | -4.38% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00651 | $0.00683 | $0.00637 | $157.44万 | $477.66万 | -2.69% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $43.69万 | $972.60万 | -3.52% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,337.79万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$79878.01 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.63% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.46万 | $4,426.59万 | -2.52% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.37 | $138.73 | $128.54 | $1,584.09万 | $20.75亿 | -4.76% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
GLMRMoonbeam
|
$0.008258 | $0.008449 | $0.008084 | $42.18万 | $925.56万 | -0.60% |
| 20 |
WLDWorldcoin
|
$0.4136 | $0.4538 | $0.4111 | $3,053.06万 | $16.32亿 | -6.49% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.37万 | $354.91万 | -7.74% |
| 71 |
GTCGitcoin
|
$0.24522 | $0.27578 | $0.23 | $624.11万 | $2,093.26万 | 1.88% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.99万 | $2,097.81万 | -4.01% |
| 137 |
JTOJito
|
$0.4009 | $0.4421 | $0.399 | $183.63万 | $2.33亿 | -8.16% |
相关站点
共 40 个
Tokamak - 加密货币行情
Internet - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 比特币
United Stables - 数字货币市值
Quant - 加密货币行情
比特现金 - 币种排行
Caldera - 以太坊ETH价格
Hyperliquid - 币种排行
以太坊 - 比特币行情
Arbitrum - 比特币
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币
Worldcoin - 比特币
Initia - 比特币行情
Caldera - 币种排行
Optimism - 加密货币行情
Plasma - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 数字货币市值
Caldera - BTC行情
USDC - 以太坊ETH价格
莱特币 - 币种排行
Quant - 比特币
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 比特币行情
Quant - 比特币行情
LITEB - 比特币行情
NFP - 币种排行
Gitcoin - 加密货币行情
MyShell - 比特币
Internet - 币种排行
Injective - 比特币行情
波场 - 比特币行情
Starknet - 币种排行