24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2566
24H 成交量$24.33万
流通市值$3,876.21万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.67 | $145.88 | $141.27 | $3,307.78万 | $1.80亿 | 0.14% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.24万 | $471.05万 | -3.72% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.46 | $61.15 | $56.70 | $45.17万 | $1,011.22万 | 4.66% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,701.27万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$80960.91 | $8.20万 | $7.97万 | $13.33亿 | $2,517.54万 | 0.57% |
| 551 |
BARDLombard
|
$0.1151 | $0.1162 | $0.1076 | $19.66万 | $4,539.06万 | 5.79% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$134.6 | $138.73 | $128.54 | $1,703.01万 | $21.14亿 | 2.45% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
GLMRMoonbeam
|
$0.008608 | $0.009276 | $0.008184 | $176.01万 | $949.78万 | 3.34% |
| 20 |
WLDWorldcoin
|
$0.4294 | $0.4538 | $0.4089 | $3,206.19万 | $16.31亿 | 1.44% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.64 | $19.32 | $17.33 | $41.95万 | $345.61万 | -4.39% |
| 88 |
GTCGitcoin
|
$0.24061 | $0.2548 | $0.23 | $424.96万 | $2,118.56万 | -2.40% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
AUDIOAudius
|
$0.01419 | $0.01447 | $0.01383 | $18.86万 | $2,085.17万 | -0.63% |
| 126 |
JTOJito
|
$0.4211 | $0.4421 | $0.3955 | $238.50万 | $2.30亿 | 0.65% |
相关站点
共 40 个
Raydium - 比特币行情
Quant - 比特币行情
First Digital - 数字货币市值
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Hyperliquid - 币种排行
Uniswap - 比特币行情
牛来 - 比特币行情
Hedera - 比特币
Plume - 币种排行
Ether.fi - 加密货币行情
Pyth Network - 数字货币市值
Chainlink - 币种排行
LITEB - 币种排行
恒星币 - 比特币
波场 - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - BTC行情
狗币 - 比特币
Caldera - 加密货币行情
Ethena - 比特币
First Digital - 比特币行情
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
恒星币 - BTC行情
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Sei - 以太坊ETH价格
Chainlink - 比特币
达世币 - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 比特币
Raydium - 加密货币行情
Solana - 比特币行情
Hedera - 数字货币市值
Nillion - 比特币行情
Bubblemaps - 数字货币市值
EUR - BTC行情
NFP - 以太坊ETH价格