24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.92 | $145.09 | $138.48 | $3,630.94万 | $1.80亿 | -2.81% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 393 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 655 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 146 |
ALTAltLayer
|
$0.00582 | $0.00663 | $0.00565 | $258.37万 | $471.05万 | -10.19% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.62 | $61.15 | $55.60 | $61.22万 | $1,011.22万 | -2.37% |
| 45 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $1,959.77万 | $250.45万 | -13.57% |
| 1 |
BTC比特币
|
$76936 | $8.20万 | $7.67万 | $22.50亿 | $2,517.54万 | -3.96% |
| 497 |
BARDLombard
|
$0.1025 | $0.1162 | $0.1007 | $37.21万 | $4,539.06万 | -5.88% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$119.53 | $138.00 | $115.23 | $3,721.89万 | $21.14亿 | -8.93% |
| 635 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 173 |
GLMRMoonbeam
|
$0.007632 | $0.009276 | $0.007449 | $204.81万 | $949.78万 | -7.38% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,244.37万 | $16.31亿 | -11.59% |
| 104 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.3 | $18.25 | $9.25 | $513.20万 | $345.61万 | -46.95% |
| 97 |
GTCGitcoin
|
$0.17952 | $0.2548 | $0.17883 | $558.54万 | $2,118.56万 | -23.98% |
| 340 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 339 |
AUDIOAudius
|
$0.01288 | $0.01498 | $0.01276 | $72.85万 | $2,085.17万 | -9.04% |
| 130 |
JTOJito
|
$0.3593 | $0.4317 | $0.3485 | $341.77万 | $2.30亿 | -13.94% |
相关站点
共 40 个
Tokamak - 币种排行
Injective - 币种排行
Internet - 加密货币行情
Celestia - 比特币行情
Bonk - BTC行情
Celo - 加密货币行情
Lido DAO - BTC行情
Celestia - BTC行情
狗币 - 以太坊ETH价格
Hedera - 币种排行
Sui - 比特币
Pepe - 币种排行
Injective - 加密货币行情
Quant - 以太坊ETH价格
比特币
恒星币 - 币种排行
USD.AI - 比特币行情
Plasma - 以太坊ETH价格
Optimism - BTC行情
Uniswap - 比特币行情
Caldera - 加密货币行情
First Digital - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Artificial - 数字货币市值
比特现金 - 比特币行情
Lido DAO - BTC行情
Gitcoin - 以太坊ETH价格
Quant - 比特币
达世币 - 币种排行
United Stables - 以太坊ETH价格
Optimism - 币种排行
币安人生 - BTC行情
Tokamak - 以太坊ETH价格
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Solana - 数字货币市值
Zama - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Injective - BTC行情