24H 最高$0.03724
24H 最低$0.0346
今日开盘$0.03595
24H 成交量$38.11万
流通市值$1,795.00万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.032164
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $145.88 | $141.27 | $3,199.52万 | $1.80亿 | -0.93% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 185 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00632 | $115.53万 | $471.05万 | -4.95% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.72 | $61.15 | $56.70 | $45.51万 | $1,011.22万 | 1.14% |
| 24 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,697.93万 | $250.45万 | -2.03% |
| 2 |
BTC比特币
|
$80816.39 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.37% |
| 517 |
BARDLombard
|
$0.1126 | $0.1162 | $0.1076 | $22.86万 | $4,539.06万 | 1.81% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$133.42 | $138.73 | $128.54 | $1,636.85万 | $21.14亿 | -1.26% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $181.41万 | $949.78万 | 1.71% |
| 20 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,115.73万 | $16.31亿 | -4.40% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.37 | $19.32 | $17.24 | $36.62万 | $345.61万 | -7.80% |
| 89 |
GTCGitcoin
|
$0.24143 | $0.2548 | $0.23 | $424.22万 | $2,118.56万 | -1.94% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01416 | $0.01445 | $0.01383 | $18.59万 | $2,085.17万 | -1.32% |
| 125 |
JTOJito
|
$0.4102 | $0.4421 | $0.3955 | $236.30万 | $2.30亿 | -4.14% |
相关站点
共 40 个
达世币 - 加密货币行情
Sui - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
Sei - 币种排行
大零币 - 数字货币市值
Celestia - 数字货币市值
Hyperliquid - 比特币行情
Celo - 加密货币行情
Internet - 以太坊ETH价格
Particle - 加密货币行情
币安币 - BTC行情
牛来 - 加密货币行情
Particle - 加密货币行情
Celo - BTC行情
Shiba Inu - 比特币
Artificial Inu - 加密货币行情
USD.AI - 币种排行
Initia - 比特币
Gram - 加密货币行情
Bubblemaps - 加密货币行情
牛来 - 数字货币市值
比特现金 - 加密货币行情
Nillion - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
Aave - BTC行情
EUR - 加密货币行情
瑞波币 - BTC行情
牛来 - 以太坊ETH价格
First Digital - 比特币
Ether.fi - 数字货币市值
LayerZero - BTC行情
LayerZero - BTC行情
Raydium - 比特币
USD1 - 数字货币市值
Initia - 以太坊ETH价格