24H 最高$0.01822
24H 最低$0.01687
今日开盘$0.0182
24H 成交量$47.15万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.36 | $145.09 | $141.27 | $3,146.12万 | $1.80亿 | -1.46% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 636 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 188 |
ALTAltLayer
|
$0.00634 | $0.00678 | $0.00625 | $116.89万 | $471.05万 | -5.66% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.16 | $61.15 | $56.70 | $43.29万 | $1,011.22万 | 0.02% |
| 24 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0186 | $2,692.42万 | $250.45万 | -0.51% |
| 2 |
BTC比特币
|
$80418.29 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.99% |
| 508 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.67万 | $4,539.06万 | 0.72% |
| 220 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$132.11 | $138.00 | $128.54 | $1,605.76万 | $21.14亿 | -2.90% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.008201 | $0.009276 | $0.008184 | $186.19万 | $949.78万 | -2.43% |
| 21 |
WLDWorldcoin
|
$0.4137 | $0.4455 | $0.4075 | $2,985.83万 | $16.31亿 | -5.89% |
| 171 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.92 | $18.69 | $9.68 | $148.74万 | $345.61万 | -35.88% |
| 92 |
GTCGitcoin
|
$0.24193 | $0.2548 | $0.23 | $410.25万 | $2,118.56万 | -2.26% |
| 267 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 378 |
AUDIOAudius
|
$0.01472 | $0.01498 | $0.01383 | $42.06万 | $2,085.17万 | 2.58% |
| 129 |
JTOJito
|
$0.403 | $0.4378 | $0.3955 | $226.58万 | $2.30亿 | -6.78% |
相关站点
共 40 个
NEAR Protocol - BTC行情
First Digital - 比特币行情
USDC - 以太坊ETH价格
Particle - BTC行情
Avalanche - 比特币行情
比特现金 - 比特币
Gitcoin - 比特币
恒星币 - 比特币
StraitsX XUSD - BTC行情
Shiba Inu - 币种排行
Artificial Inu - 数字货币市值
Aster - 比特币行情
USD.AI - 以太坊ETH价格
应用链 - 币种排行
Official Trump - 加密货币行情
Ethena - BTC行情
Ether.fi - 比特币行情
达世币 - BTC行情
Gram - 加密货币行情
瑞波币 - 币种排行
Ether.fi - 加密货币行情
Solana - 比特币
Tether Gold - 比特币
Aster - BTC行情
Internet - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 数字货币市值
Bittensor - 比特币行情
Avalanche - 以太坊ETH价格
比特币 - 以太坊ETH价格
Pepe - 以太坊ETH价格
莱特币 - 币种排行
Zama - BTC行情
Aave - 比特币行情
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
比特币 - 以太坊ETH价格
POL - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - 币种排行