24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.86 | $151.21 | $142.45 | $2,750.51万 | $1.72亿 | -4.20% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 282 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00638 | $147.30万 | $463.56万 | 3.26% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.6 | $59.26 | $56.97 | $36.27万 | $964.53万 | -2.54% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.61万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$80490 | $8.18万 | $8.04万 | $9.39亿 | $2,876.20万 | -0.05% |
| 537 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $16.16万 | $4,341.66万 | -1.98% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$131.85 | $136.90 | $130.85 | $1,504.94万 | $20.47亿 | -0.79% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 341 |
GLMRMoonbeam
|
$0.008346 | $0.008634 | $0.008084 | $43.50万 | $919.80万 | -2.10% |
| 22 |
WLDWorldcoin
|
$0.4276 | $0.4439 | $0.4256 | $2,075.33万 | $16.28亿 | -2.66% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.60% |
| 61 |
GTCGitcoin
|
$0.24438 | $0.27578 | $0.23688 | $639.36万 | $2,143.38万 | 2.48% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 535 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 192 |
JTOJito
|
$0.4208 | $0.438 | $0.4151 | $100.60万 | $2.27亿 | -3.46% |
相关站点
共 40 个
Katana - 加密货币行情
Nillion - 数字货币市值
Caldera - 数字货币市值
Tutorial - BTC行情
艾达币 - 币种排行
RWUSD - 数字货币市值
Artificial - 比特币
Arbitrum - 币种排行
Quant - 比特币
Tutorial - BTC行情
Pump.fun - 比特币
MegaETH - 数字货币市值
比特现金 - 数字货币市值
达世币 - BTC行情
Pudgy Penguins - 比特币
Celo - 加密货币行情
Tether Gold - BTC行情
PAX Gold - 币种排行
MarsCoin - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
Ripple USD - 数字货币市值
Caldera - 数字货币市值
Caldera - 比特币
Pudgy Penguins - BTC行情
Initia - 币种排行
StraitsX XUSD - 币种排行
Avalanche - 比特币
Artificial Inu - 加密货币行情
比特币 - 比特币行情
United Stables - 比特币
Midnight - 数字货币市值
Solana - 数字货币市值
First Digital - 比特币行情
Lorenzo - BTC行情
Plume - 比特币行情
Aptos - 币种排行
USDC - 币种排行
比特现金 - 币种排行
Injective - 比特币行情