24H 最高$0.05613
24H 最低$0.0471
今日开盘$0.05435
24H 成交量$76.67万
流通市值$2,175.90万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.72 | $145.09 | $138.48 | $3,676.58万 | $1.80亿 | -2.58% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 403 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 657 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.72 | $61.15 | $55.58 | $69.82万 | $1,011.22万 | -1.75% |
| 46 |
AIArtificial Inu
|
$0.0174 | $0.0202 | $0.017 | $1,788.64万 | $250.45万 | -13.43% |
| 1 |
BTC比特币
|
$78565.49 | $8.20万 | $7.65万 | $24.59亿 | $2,517.54万 | -2.35% |
| 491 |
BARDLombard
|
$0.1054 | $0.1162 | $0.1007 | $38.85万 | $4,539.06万 | -3.83% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$126.68 | $138.00 | $115.23 | $3,992.34万 | $21.14亿 | -4.08% |
| 630 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GLMRMoonbeam
|
$0.007761 | $0.009276 | $0.007449 | $211.47万 | $949.78万 | -7.67% |
| 20 |
WLDWorldcoin
|
$0.3961 | $0.4439 | $0.36 | $5,242.09万 | $16.31亿 | -6.16% |
| 86 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.69 | $18.25 | $9.02 | $740.60万 | $345.61万 | -46.46% |
| 94 |
GTCGitcoin
|
$0.19243 | $0.2548 | $0.17472 | $623.74万 | $2,118.56万 | -22.06% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 295 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01227 | $87.21万 | $2,085.17万 | -7.81% |
| 137 |
JTOJito
|
$0.3751 | $0.4317 | $0.3485 | $316.53万 | $2.30亿 | -8.02% |
相关站点
共 40 个
First Digital - 加密货币行情
Avalanche - 加密货币行情
Nillion - 比特币行情
大零币 - 数字货币市值
达世币 - 以太坊ETH价格
Gram - 加密货币行情
Artificial - BTC行情
Polkadot - 比特币行情
Filecoin - BTC行情
USD1 - 数字货币市值
Tokamak - 比特币
USD.AI - BTC行情
Quant - 比特币行情
大零币 - 数字货币市值
Injective - 数字货币市值
Artificial Inu - BTC行情
RWUSD - 币种排行
Quant - 币种排行
Pepe - 比特币
Ethena - BTC行情
USD.AI - 币种排行
USD1 - BTC行情
THORChain - 币种排行
Uniswap - BTC行情
Lido DAO - 比特币
Bittensor - 比特币
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币
狗币 - 数字货币市值
波场 - 数字货币市值
Arbitrum - 币种排行
First Digital - 数字货币市值
Pyth Network - 数字货币市值
Avalanche - 比特币行情
Quant - 数字货币市值
比特币 - 比特币行情
POL - 比特币行情
Gitcoin - 比特币行情
币安币 - BTC行情