24H 最高$0.405
24H 最低$0.371
今日开盘$0.398
24H 成交量$60.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.29 | $149.81 | $142.45 | $3,808.71万 | $1.75亿 | -4.28% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 300 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 173 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $133.86万 | $477.66万 | -1.97% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.23 | $59.26 | $56.71 | $36.22万 | $972.60万 | -2.32% |
| 21 |
AIArtificial Inu
|
$0.0192 | $0.0202 | $0.0186 | $3,022.69万 | $255.95万 | -2.04% |
| 2 |
BTC比特币
|
$80187.35 | $8.18万 | $7.97万 | $11.45亿 | $2,669.40万 | -1.48% |
| 608 |
BARDLombard
|
$0.1106 | $0.1123 | $0.1076 | $13.11万 | $4,426.59万 | -1.16% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$133.23 | $138.73 | $128.54 | $1,490.28万 | $20.75亿 | -1.58% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 168 |
GLMRMoonbeam
|
$0.008639 | $0.009276 | $0.008184 | $142.67万 | $925.56万 | 3.14% |
| 19 |
WLDWorldcoin
|
$0.4202 | $0.4538 | $0.4089 | $3,216.30万 | $16.32亿 | -4.04% |
| 362 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $42.74万 | $354.91万 | -6.74% |
| 80 |
GTCGitcoin
|
$0.2514 | $0.2661 | $0.23 | $496.62万 | $2,093.26万 | -4.92% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 566 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $17.10万 | $2,097.81万 | -1.54% |
| 128 |
JTOJito
|
$0.4072 | $0.4421 | $0.3955 | $228.10万 | $2.33亿 | -5.13% |
相关站点
共 40 个
Internet - 比特币行情
USD.AI - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 加密货币行情
Falcon Finance - 币种排行
Tether Gold - BTC行情
USDC - 比特币行情
Optimism - BTC行情
First Digital - 币种排行
Ethena - 比特币行情
Hyperliquid - 币种排行
Sei - 币种排行
Initia - BTC行情
United Stables - BTC行情
Gram - 比特币
Tether Gold - 加密货币行情
JasmyCoin - 加密货币行情
以太坊 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
LITEB - 数字货币市值
Worldcoin - 以太坊ETH价格
Nillion - 币种排行
Official Trump - 币种排行
艾达币 - BTC行情
达世币 - BTC行情
Aave - BTC行情
比特币 - 币种排行
Pudgy Penguins - BTC行情
艾达币 - BTC行情
波场 - 比特币
艾达币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 数字货币市值
狗币 - 比特币行情
Bittensor - 比特币
达世币 - 比特币
比特现金 - 数字货币市值
Polkadot - 数字货币市值
Tokamak - BTC行情
Pump.fun - BTC行情