24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.95 | $145.88 | $141.27 | $3,368.87万 | $1.80亿 | -0.52% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 186 |
ALTAltLayer
|
$0.00657 | $0.00678 | $0.00637 | $116.77万 | $471.05万 | -1.65% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.78 | $61.15 | $56.70 | $42.46万 | $1,011.22万 | 5.59% |
| 22 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,834.99万 | $250.45万 | -2.53% |
| 2 |
BTC比特币
|
$81705.76 | $8.20万 | $7.97万 | $13.05亿 | $2,517.54万 | 1.43% |
| 571 |
BARDLombard
|
$0.1142 | $0.1148 | $0.1076 | $17.44万 | $4,539.06万 | 4.20% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$137.19 | $138.73 | $128.54 | $1,709.87万 | $21.14亿 | 3.85% |
| 586 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 152 |
GLMRMoonbeam
|
$0.008619 | $0.009276 | $0.008184 | $173.83万 | $949.78万 | 3.20% |
| 20 |
WLDWorldcoin
|
$0.4408 | $0.4538 | $0.4089 | $3,254.44万 | $16.31亿 | 2.82% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.77 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.48% |
| 86 |
GTCGitcoin
|
$0.24167 | $0.2548 | $0.23 | $451.03万 | $2,118.56万 | -1.12% |
| 262 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.25万 | $2,085.17万 | 0.35% |
| 125 |
JTOJito
|
$0.4279 | $0.4421 | $0.3955 | $233.57万 | $2.30亿 | 1.54% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Hyperliquid - 加密货币行情
Arbitrum - 数字货币市值
Plasma - 比特币行情
United Stables - 加密货币行情
Optimism - 比特币
Pepe - 加密货币行情
Artificial Inu - 以太坊ETH价格
以太坊 - 以太坊ETH价格
币安币 - 币种排行
Nillion - 数字货币市值
Plume - 比特币
Polkadot - 数字货币市值
达世币 - 比特币行情
Plasma - 币种排行
JasmyCoin - BTC行情
比特币 - BTC行情
Raydium - 币种排行
恒星币 - 比特币
币安币 - 数字货币市值
币安币 - 数字货币市值
牛来 - 币种排行
Avalanche - 数字货币市值
Artificial - 比特币
Arbitrum - 比特币
Blur - BTC行情
PAX Gold - 币种排行
Particle - 币种排行
Ondo - 币种排行
USDC - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 数字货币市值
Ripple USD - 数字货币市值
Sui - 币种排行
Midnight - 数字货币市值
Raydium - 比特币行情
Katana - 币种排行
LayerZero - 币种排行
Gitcoin - BTC行情
币安币 - 比特币行情