24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00829
24H 成交量$17.77万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $150.39 | $142.45 | $3,368.46万 | $1.75亿 | -4.28% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00643 | $0.00683 | $0.00637 | $157.91万 | $477.66万 | -2.87% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.17 | $59.26 | $56.71 | $41.81万 | $972.60万 | -2.82% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.76万 | $255.95万 | 3.08% |
| 2 |
BTC比特币
|
$79908.67 | $8.18万 | $7.97万 | $11.09亿 | $2,669.40万 | -1.30% |
| 597 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $13.90万 | $4,426.59万 | -1.90% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.39 | $138.73 | $128.54 | $1,556.81万 | $20.75亿 | -4.21% |
| 575 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
GLMRMoonbeam
|
$0.008312 | $0.008449 | $0.008084 | $41.26万 | $925.56万 | 0.07% |
| 20 |
WLDWorldcoin
|
$0.4144 | $0.4538 | $0.4111 | $3,023.61万 | $16.32亿 | -4.98% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.69 | $19.32 | $17.33 | $45.83万 | $354.91万 | -6.15% |
| 70 |
GTCGitcoin
|
$0.24528 | $0.27578 | $0.23 | $629.31万 | $2,093.26万 | 2.59% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 567 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $16.56万 | $2,097.81万 | -2.99% |
| 137 |
JTOJito
|
$0.401 | $0.4421 | $0.399 | $189.43万 | $2.33亿 | -7.31% |
相关站点
共 40 个
USD.AI - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Optimism - 比特币行情
Hedera - 比特币
Artificial - 比特币
BFUSD - 数字货币市值
Aave - 币种排行
Zama - 比特币行情
莱特币 - 币种排行
StraitsX XUSD - 加密货币行情
Sei - 以太坊ETH价格
达世币 - 比特币行情
Uniswap - 币种排行
Celestia - 以太坊ETH价格
USD1 - 币种排行
Renzo - 数字货币市值
Pump.fun - 比特币
Solana - 以太坊ETH价格
Polkadot - BTC行情
币安币 - BTC行情
Artificial - 币种排行
Shiba Inu - 数字货币市值
Injective - 加密货币行情
USDC - 以太坊ETH价格
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aave - 比特币行情
Worldcoin - 币种排行
MegaETH - 比特币
莱特币 - 加密货币行情
Tutorial - 数字货币市值
NFP - 数字货币市值
Polkadot - 加密货币行情
Haedal - 比特币行情
First Digital - 币种排行
币安币 - BTC行情
Tutorial - 数字货币市值