24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0791
24H 成交量$48.68万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.83 | $145.09 | $138.75 | $3,539.44万 | $1.80亿 | -3.66% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 392 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 653 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $253.38万 | $471.05万 | -11.36% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.95 | $61.15 | $55.90 | $53.24万 | $1,011.22万 | -2.92% |
| 38 |
AIArtificial Inu
|
$0.0172 | $0.0202 | $0.017 | $2,331.57万 | $250.45万 | -14.00% |
| 1 |
BTC比特币
|
$77112.59 | $8.20万 | $7.68万 | $21.84亿 | $2,517.54万 | -4.84% |
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $37.42万 | $4,539.06万 | -7.71% |
| 280 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$118.38 | $138.00 | $115.23 | $3,601.63万 | $21.14亿 | -11.37% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
GLMRMoonbeam
|
$0.00765 | $0.009276 | $0.007449 | $202.79万 | $949.78万 | -8.57% |
| 20 |
WLDWorldcoin
|
$0.3729 | $0.4439 | $0.36 | $5,237.55万 | $16.31亿 | -13.92% |
| 109 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.46 | $18.25 | $9.33 | $460.37万 | $345.61万 | -47.62% |
| 104 |
GTCGitcoin
|
$0.22066 | $0.2548 | $0.21886 | $485.32万 | $2,118.56万 | -6.98% |
| 338 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 343 |
AUDIOAudius
|
$0.01299 | $0.01498 | $0.01277 | $71.73万 | $2,085.17万 | -9.03% |
| 129 |
JTOJito
|
$0.3617 | $0.4317 | $0.3485 | $340.45万 | $2.30亿 | -15.83% |
相关站点
共 40 个
Pyth Network - 币种排行
狗币 - 加密货币行情
Bittensor - 币种排行
艾达币 - BTC行情
Official Trump - 币种排行
Hyperliquid - 以太坊ETH价格
Zama - 比特币行情
Chainlink - BTC行情
Lido DAO - 比特币行情
USDC - 以太坊ETH价格
USDC - 比特币
Ripple USD - 加密货币行情
World Liberty - 比特币
Pendle - BTC行情
Katana - 以太坊ETH价格
Ethena - 加密货币行情
First Digital - 比特币行情
Hyperliquid - 币种排行
World Liberty - 数字货币市值
Ondo - 比特币行情
Injective - 数字货币市值
First Digital - BTC行情
币安人生 - 加密货币行情
Aave - 数字货币市值
Sui - 数字货币市值
Uniswap - BTC行情
波场 - BTC行情
Pyth Network - 比特币
Quant - 比特币行情
Ondo - 加密货币行情
币安人生 - 比特币行情
Virtuals - BTC行情
United Stables - 比特币
Filecoin - 比特币行情
MarsCoin - 加密货币行情
牛来 - 币种排行
Worldcoin - 以太坊ETH价格
Uniswap - 币种排行
Horizen - BTC行情
Celo - 以太坊ETH价格