24H 最高$19.16
24H 最低$18.52
今日开盘$18.63
24H 成交量$39.86万
流通市值—
24H 涨跌额(-$0.05)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.99 | $150.82 | $142.45 | $2,772.01万 | $1.72亿 | -3.67% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $150.89万 | $463.56万 | 4.84% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.92 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.86% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 2 |
BTC比特币
|
$80584.47 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | -0.07% |
| 549 |
BARDLombard
|
$0.1092 | $0.1121 | $0.1084 | $15.01万 | $4,341.66万 | -2.50% |
| 204 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 29 |
AAVEAave
|
$131.89 | $136.90 | $130.85 | $1,507.91万 | $20.47亿 | -0.57% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 340 |
GLMRMoonbeam
|
$0.008329 | $0.008634 | $0.008084 | $43.67万 | $919.80万 | -1.87% |
| 20 |
WLDWorldcoin
|
$0.4242 | $0.4439 | $0.4172 | $2,186.53万 | $16.28亿 | -2.91% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.56 | $19.30 | $18.12 | $41.97万 | $354.28万 | 0.65% |
| 59 |
GTCGitcoin
|
$0.25036 | $0.27578 | $0.23688 | $631.96万 | $2,143.38万 | 2.28% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 540 |
AUDIOAudius
|
$0.01428 | $0.01448 | $0.01412 | $16.20万 | $2,077.01万 | 0.42% |
| 189 |
JTOJito
|
$0.4202 | $0.438 | $0.4151 | $101.33万 | $2.27亿 | -3.31% |
相关站点
共 40 个
Quant - 数字货币市值
牛来 - 比特币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
Gram - 币种排行
NEAR Protocol - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 比特币
USDC - 加密货币行情
Plume - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 比特币行情
Katana - 加密货币行情
Raydium - 数字货币市值
Nillion - 数字货币市值
Aptos - 加密货币行情
Haedal - 币种排行
USDC - 以太坊ETH价格
比特现金 - 币种排行
牛来 - 加密货币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
Celestia - 加密货币行情
Blur - 比特币行情
Caldera - BTC行情
Optimism - 数字货币市值
LayerZero - 以太坊ETH价格
Zama - 加密货币行情
NFP - 数字货币市值
Katana - 数字货币市值
Starknet - 币种排行
USD1 - 比特币
Avalanche - 加密货币行情
Artificial - 数字货币市值
Blur - 比特币
Haedal - BTC行情
Internet - 币种排行
Quant - 币种排行
Sui - 加密货币行情