24H 最高$0.2624
24H 最低$0.2484
今日开盘$0.2561
24H 成交量$52.42万
流通市值$6,246.70万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.244086
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $150.39 | $142.45 | $3,384.55万 | $1.75亿 | -3.91% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 626 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 147 |
ALTAltLayer
|
$0.00658 | $0.00683 | $0.00637 | $164.83万 | $477.66万 | -1.20% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.41 | $59.26 | $56.71 | $40.16万 | $972.60万 | -2.40% |
| 37 |
AIArtificial Inu
|
$0.0199 | $0.0202 | $0.0194 | $1,433.57万 | $255.95万 | 1.53% |
| 2 |
BTC比特币
|
$80234.12 | $8.18万 | $7.97万 | $11.36亿 | $2,669.40万 | -0.82% |
| 601 |
BARDLombard
|
$0.1093 | $0.1123 | $0.1077 | $13.62万 | $4,426.59万 | -0.55% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.12 | $138.73 | $128.54 | $1,553.79万 | $20.75亿 | -2.42% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
GLMRMoonbeam
|
$0.008676 | $0.0087 | $0.008084 | $38.82万 | $925.56万 | 5.83% |
| 19 |
WLDWorldcoin
|
$0.4197 | $0.4538 | $0.4111 | $3,096.33万 | $16.32亿 | -3.16% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.99 | $19.32 | $17.33 | $44.82万 | $354.91万 | -5.17% |
| 70 |
GTCGitcoin
|
$0.24525 | $0.27578 | $0.23 | $639.97万 | $2,093.26万 | 1.60% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 572 |
AUDIOAudius
|
$0.01403 | $0.01447 | $0.01383 | $16.20万 | $2,097.81万 | -2.09% |
| 137 |
JTOJito
|
$0.4062 | $0.4421 | $0.399 | $196.35万 | $2.33亿 | -5.14% |
相关站点
共 40 个
Internet - BTC行情
Haedal - 以太坊ETH价格
Tether Gold - 币种排行
StraitsX XUSD - 以太坊ETH价格
MyShell - 比特币
Sui - BTC行情
Filecoin - 加密货币行情
Artificial - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - BTC行情
达世币 - 数字货币市值
Tether Gold - 加密货币行情
LITEB - 以太坊ETH价格
Celestia - 比特币
Renzo - 币种排行
LITEB - BTC行情
币安币 - 比特币
Uniswap - 比特币
莱特币 - 币种排行
Initia - 数字货币市值
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
MarsCoin - 比特币行情
狗币 - 币种排行
Initia - BTC行情
Zama - 币种排行
大零币 - BTC行情
Aave - 币种排行
LayerZero - 比特币行情
Artificial - 比特币
Raydium - 比特币
NFP - BTC行情
大零币 - 以太坊ETH价格
Uniswap - BTC行情
Tether Gold - 数字货币市值
Hedera - 数字货币市值