24H 最高$899.44
24H 最低$838.09
今日开盘$838.48
24H 成交量$124.58万
流通市值—
24H 涨跌额($49.00)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.34 | $151.51 | $142.45 | $2,478.78万 | $1.69亿 | -3.29% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $141.01万 | $4,883.23万 | 4.87% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $59.26 | $54.71 | $39.66万 | $920.08万 | 4.67% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $305.21万 | $5,746.42万 | -1.52% |
| 2 |
BTC比特币
|
$80668.01 | $8.18万 | $8.00万 | $10.31亿 | $2,711.35万 | 0.66% |
| 538 |
BARDLombard
|
$0.1089 | $0.1122 | $0.1086 | $16.62万 | $4,390.16万 | -1.18% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.44 | $136.90 | $130.78 | $1,626.88万 | $20.46亿 | 0.19% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $45.96万 | $928.17万 | -1.50% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4257 | $2,123.70万 | $16.24亿 | -0.05% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.26 | $19.30 | $17.74 | $51.39万 | $375.91万 | 2.64% |
| 63 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.44万 | $2,127.72万 | 3.81% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 541 |
AUDIOAudius
|
$0.01413 | $0.01448 | $0.01405 | $16.50万 | $2,056.93万 | 0.14% |
| 183 |
JTOJito
|
$0.4166 | $0.438 | $0.4153 | $110.39万 | $2.32亿 | -3.34% |
相关站点
共 40 个
艾达币 - BTC行情
Plume - 币种排行
PAX Gold - 以太坊ETH价格
Midnight - 币种排行
Internet - 数字货币市值
Internet - 以太坊ETH价格
NFP - BTC行情
Injective - 数字货币市值
Nillion - 以太坊ETH价格
Bubblemaps - 币种排行
Optimism - BTC行情
Tether Gold - 数字货币市值
Sui - 比特币行情
比特现金 - 数字货币市值
Ethena - 加密货币行情
Aerodrome - BTC行情
Celestia - 比特币
Tokamak - 比特币
Gram - 数字货币市值
Sui - 加密货币行情
恒星币 - BTC行情
Raydium - 加密货币行情
MegaETH - 币种排行
Injective - 币种排行
比特现金 - 加密货币行情
Gitcoin - 比特币
Pump.fun - 币种排行
USD.AI - 以太坊ETH价格
Optimism - 数字货币市值
达世币 - 币种排行
StraitsX XUSD - BTC行情
Haedal - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 币种排行
MegaETH - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Initia - BTC行情
Midnight - 币种排行
LayerZero - 比特币行情
NEAR Protocol - 加密货币行情