24H 最高$2.29
24H 最低$1.96
今日开盘$2.189
24H 成交量$493.90万
流通市值$15.96亿
24H 涨跌额(-$0.12)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.03 | $145.09 | $138.48 | $3,570.38万 | $1.80亿 | -2.80% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 156 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $267.45万 | $471.05万 | -8.45% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.12 | $61.15 | $55.58 | $75.61万 | $1,011.22万 | -2.21% |
| 225 |
AIArtificial Inu
|
$0.0177 | $0.0197 | $0.017 | $151.62万 | $250.45万 | -10.15% |
| 1 |
BTC比特币
|
$77756.47 | $8.20万 | $7.65万 | $26.21亿 | $2,517.54万 | -2.96% |
| 482 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.41万 | $4,539.06万 | -1.65% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$124.53 | $138.00 | $115.23 | $4,309.76万 | $21.14亿 | -4.76% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 259 |
GLMRMoonbeam
|
$0.00769 | $0.00895 | $0.007449 | $115.93万 | $949.78万 | -10.70% |
| 21 |
WLDWorldcoin
|
$0.3971 | $0.4439 | $0.36 | $5,300.46万 | $16.31亿 | -4.93% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.64 | $18.25 | $8.06 | $1,256.40万 | $345.61万 | -51.10% |
| 90 |
GTCGitcoin
|
$0.2115 | $0.2548 | $0.17472 | $675.50万 | $2,118.56万 | -14.69% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 262 |
AUDIOAudius
|
$0.01308 | $0.01498 | $0.01217 | $113.27万 | $2,085.17万 | -6.44% |
| 149 |
JTOJito
|
$0.3676 | $0.4317 | $0.3485 | $280.24万 | $2.30亿 | -8.56% |
相关站点
共 40 个
Pudgy Penguins - 比特币
USD.AI - 比特币行情
Tether Gold - 数字货币市值
Raydium - BTC行情
Ethena USDe - 以太坊ETH价格
Avalanche - 比特币
Ethena - 比特币行情
Injective - 比特币行情
Uniswap - 比特币行情
Ethena - 币种排行
PancakeSwap - 数字货币市值
Avalanche - 币种排行
Pyth Network - BTC行情
Hedera - BTC行情
Plasma - 加密货币行情
Pendle - 数字货币市值
Curve DAO - 以太坊ETH价格
Polkadot - 加密货币行情
BFUSD - 比特币
Raydium - 比特币行情
Ripple USD - 数字货币市值
以太坊 - 以太坊ETH价格
Raydium - 比特币
Pump.fun - 数字货币市值
恒星币 - 比特币行情
Lido DAO - 加密货币行情
Hedera - 币种排行
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
波场 - 比特币
Filecoin - 币种排行
Pyth Network - 数字货币市值
PancakeSwap - 币种排行
牛来 - 数字货币市值
Gram - BTC行情
Injective - BTC行情
应用链 - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 比特币