24H 最高$1.56
24H 最低$1.34
今日开盘$1.471
24H 成交量$45.10万
流通市值$7,654.87万
24H 涨跌额(-$0.07)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.05 | $145.09 | $138.48 | $3,663.14万 | $1.80亿 | -1.95% |
| 480 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 399 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00598 | $0.00663 | $0.00565 | $255.04万 | $471.05万 | -7.43% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.77 | $61.15 | $55.58 | $68.92万 | $1,011.22万 | -0.68% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,796.59万 | $250.45万 | -13.93% |
| 1 |
BTC比特币
|
$78325.73 | $8.20万 | $7.65万 | $24.33亿 | $2,517.54万 | -2.03% |
| 492 |
BARDLombard
|
$0.1047 | $0.1162 | $0.1007 | $38.47万 | $4,539.06万 | -3.32% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$124 | $138.00 | $115.23 | $3,904.88万 | $21.14亿 | -4.45% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.00773 | $0.009276 | $0.007449 | $211.26万 | $949.78万 | -7.13% |
| 20 |
WLDWorldcoin
|
$0.3887 | $0.4439 | $0.36 | $5,197.15万 | $16.31亿 | -6.56% |
| 93 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.75 | $18.25 | $9.02 | $627.60万 | $345.61万 | -44.98% |
| 94 |
GTCGitcoin
|
$0.19471 | $0.2548 | $0.17472 | $621.73万 | $2,118.56万 | -20.08% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 305 |
AUDIOAudius
|
$0.01274 | $0.01498 | $0.01227 | $83.25万 | $2,085.17万 | -8.67% |
| 135 |
JTOJito
|
$0.3706 | $0.4317 | $0.3485 | $320.73万 | $2.30亿 | -7.79% |
相关站点
共 40 个
Hedera - 数字货币市值
Particle - 比特币行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
达世币 - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 以太坊ETH价格
Aave - 比特币
Artificial - BTC行情
StraitsX XUSD - 比特币
Filecoin - BTC行情
Pump.fun - 币种排行
Nillion - 比特币
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Celestia - 以太坊ETH价格
Starknet - 比特币行情
Plasma - 比特币
Tether Gold - 加密货币行情
Pump.fun - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 数字货币市值
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Hedera - 比特币
Curve DAO - 比特币
Ethena USDe - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
应用链 - BTC行情
Pudgy Penguins - 以太坊ETH价格
POL - 数字货币市值
USDC - 以太坊ETH价格
Gitcoin - 比特币行情
莱特币 - 比特币
Injective - 币种排行
Avalanche - 币种排行
Bubblemaps - 比特币行情
Uniswap - BTC行情