24H 最高$0.357
24H 最低$0.325
今日开盘$0.357
24H 成交量$38.16万
流通市值$3,269.17万
24H 涨跌额(-$0.03)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.14 | $145.09 | $141.27 | $3,133.04万 | $1.80亿 | -1.39% |
| 430 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 342 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 648 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 170 |
ALTAltLayer
|
$0.00621 | $0.00678 | $0.00597 | $167.82万 | $471.05万 | -8.14% |
| 405 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.37 | $61.15 | $56.70 | $45.57万 | $1,011.22万 | -0.81% |
| 28 |
AIArtificial Inu
|
$0.0189 | $0.0202 | $0.0186 | $2,684.71万 | $250.45万 | -5.03% |
| 2 |
BTC比特币
|
$79524.63 | $8.20万 | $7.83万 | $15.76亿 | $2,517.54万 | -2.30% |
| 489 |
BARDLombard
|
$0.1084 | $0.1162 | $0.1049 | $32.24万 | $4,539.06万 | -2.61% |
| 248 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 35 |
AAVEAave
|
$128.82 | $138.00 | $124.14 | $2,044.74万 | $21.14亿 | -5.91% |
| 612 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GLMRMoonbeam
|
$0.008094 | $0.009276 | $0.00791 | $190.03万 | $949.78万 | -3.42% |
| 21 |
WLDWorldcoin
|
$0.3956 | $0.4455 | $0.3773 | $3,949.11万 | $16.31亿 | -10.94% |
| 146 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.73 | $18.48 | $9.68 | $217.40万 | $345.61万 | -41.37% |
| 100 |
GTCGitcoin
|
$0.24302 | $0.2548 | $0.23 | $420.99万 | $2,118.56万 | -1.74% |
| 294 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 327 |
AUDIOAudius
|
$0.01389 | $0.01498 | $0.01345 | $59.72万 | $2,085.17万 | -3.00% |
| 129 |
JTOJito
|
$0.3865 | $0.4378 | $0.3706 | $276.11万 | $2.30亿 | -11.56% |
相关站点
共 40 个
Celo - BTC行情
RWUSD - 比特币
United Stables - 比特币行情
Ripple USD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Haedal - 加密货币行情
Caldera - 加密货币行情
Quant - 数字货币市值
瑞波币 - 加密货币行情
POL - 比特币
Injective - 比特币行情
Aave - BTC行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
Particle - 加密货币行情
Caldera - 比特币
Arbitrum - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Artificial Inu - 加密货币行情
牛来 - 以太坊ETH价格
Pyth Network - 比特币
艾达币 - 币种排行
Zama - 币种排行
Shiba Inu - 比特币
Ripple USD - 加密货币行情
Horizen - 加密货币行情
Artificial - BTC行情
Quant - 币种排行
Shiba Inu - 数字货币市值
Official Trump - 加密货币行情
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 币种排行
World Liberty - 加密货币行情
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bittensor - 以太坊ETH价格
莱特币 - 币种排行