24H 最高$0.05188
24H 最低$0.04701
今日开盘$0.04927
24H 成交量$386.46万
流通市值$5,702.60万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.59 | $150.10 | $142.45 | $3,483.13万 | $1.75亿 | -4.20% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.98% |
| 394 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $37.01万 | $972.60万 | -2.87% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,797.49万 | $255.95万 | 0.51% |
| 2 |
BTC比特币
|
$79968 | $8.18万 | $7.97万 | $11.50亿 | $2,669.40万 | -1.90% |
| 607 |
BARDLombard
|
$0.1085 | $0.1123 | $0.1076 | $13.12万 | $4,426.59万 | -2.60% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.4 | $138.73 | $128.54 | $1,497.16万 | $20.75亿 | -3.82% |
| 577 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
GLMRMoonbeam
|
$0.008624 | $0.009276 | $0.008184 | $125.18万 | $925.56万 | 4.21% |
| 19 |
WLDWorldcoin
|
$0.4157 | $0.4538 | $0.4089 | $3,190.28万 | $16.32亿 | -5.24% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $44.73万 | $354.91万 | -7.94% |
| 74 |
GTCGitcoin
|
$0.24708 | $0.2734 | $0.23 | $581.42万 | $2,093.26万 | -7.56% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $17.14万 | $2,097.81万 | -2.99% |
| 131 |
JTOJito
|
$0.3985 | $0.4421 | $0.3955 | $215.11万 | $2.33亿 | -7.41% |
相关站点
共 40 个
Worldcoin - BTC行情
Worldcoin - 加密货币行情
USD.AI - 币种排行
Plasma - 比特币行情
Artificial Inu - BTC行情
Official Trump - 数字货币市值
Celestia - 比特币行情
Initia - 比特币行情
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
瑞波币 - 比特币行情
瑞波币 - 比特币
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Quant - 币种排行
USDC - 币种排行
Raydium - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
达世币 - BTC行情
Renzo - BTC行情
Avalanche - 数字货币市值
Hyperliquid - 币种排行
Hyperliquid - 比特币行情
Shiba Inu - 加密货币行情
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Ripple USD - 比特币
恒星币 - 比特币行情
比特币 - 比特币行情
First Digital - BTC行情
Internet - 数字货币市值
Zama - 比特币行情
Worldcoin - 币种排行
Plasma - 以太坊ETH价格
Celestia - BTC行情
Tether Gold - 比特币
达世币 - BTC行情