Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$26.66
-10.63%
≈ ￥175.956
(-$3.17)
更新于 2026-10-30 03:20:02
24H 最高$30.35
24H 最低$26.59
今日开盘$29.83
24H 成交量$70.62万
流通市值$1,636.88万
24H 涨跌额(-$3.17)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.51 | $145.88 | $141.27 | $3,221.61万 | $1.80亿 | -1.11% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 185 |
ALTAltLayer
|
$0.00633 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.38% |
| 357 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $61.15 | $56.70 | $45.61万 | $1,011.22万 | 1.34% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,697.94万 | $250.45万 | -1.02% |
| 2 |
BTC比特币
|
$80817.53 | $8.20万 | $7.97万 | $12.24亿 | $2,517.54万 | -0.41% |
| 516 |
BARDLombard
|
$0.1127 | $0.1162 | $0.1076 | $22.89万 | $4,539.06万 | 1.81% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 33 |
AAVEAave
|
$133.34 | $138.73 | $128.54 | $1,637.58万 | $21.14亿 | -1.59% |
| 589 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 146 |
GLMRMoonbeam
|
$0.008493 | $0.009276 | $0.008184 | $181.65万 | $949.78万 | 1.76% |
| 20 |
WLDWorldcoin
|
$0.4172 | $0.4538 | $0.4089 | $3,110.11万 | $16.31亿 | -4.47% |
| 410 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.46 | $19.32 | $17.24 | $36.67万 | $345.61万 | -7.28% |
| 89 |
GTCGitcoin
|
$0.24139 | $0.2548 | $0.23 | $423.59万 | $2,118.56万 | -2.02% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 561 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $18.54万 | $2,085.17万 | -1.53% |
| 125 |
JTOJito
|
$0.4095 | $0.4421 | $0.3955 | $236.21万 | $2.30亿 | -4.43% |
相关站点
共 40 个
Injective - 加密货币行情
NEAR Protocol - 比特币
Filecoin - 比特币
大零币 - 比特币行情
Blur - BTC行情
Shiba Inu - 比特币行情
比特币 - 币种排行
Sui - 数字货币市值
Huma Finance - 币种排行
Ripple USD - 比特币行情
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
Worldcoin - 比特币
Katana - 币种排行
比特现金 - 以太坊ETH价格
Nillion - 比特币行情
Official Trump - 以太坊ETH价格
以太坊 - 比特币行情
Nillion - 比特币
Chainlink - 加密货币行情
Sei - BTC行情
Bubblemaps - 数字货币市值
Zama - BTC行情
Shiba Inu - 币种排行
Bubblemaps - 比特币行情
大零币 - 加密货币行情
艾达币 - 比特币行情
Raydium - BTC行情
JasmyCoin - 比特币
比特现金 - 比特币
Pump.fun - 加密货币行情
EUR - 数字货币市值
NEAR Protocol - 币种排行
Ether.fi - BTC行情
BFUSD - 比特币
Quant - BTC行情
Injective - 以太坊ETH价格
Sui - 币种排行
Raydium - 比特币行情
Starknet - 数字货币市值