24H 最高$0.00007146
24H 最低$0.00005797
今日开盘$0.00006617
24H 成交量$161.34万
流通市值$2,933.43万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.34 | $145.09 | $138.48 | $3,587.61万 | $1.80亿 | -2.11% |
| 474 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 396 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 656 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00589 | $0.00663 | $0.00565 | $256.35万 | $471.05万 | -9.66% |
| 356 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.56 | $61.15 | $55.58 | $69.05万 | $1,011.22万 | -0.72% |
| 45 |
AIArtificial Inu
|
$0.0173 | $0.0202 | $0.017 | $1,803.11万 | $250.45万 | -13.50% |
| 1 |
BTC比特币
|
$77801 | $8.20万 | $7.65万 | $23.71亿 | $2,517.54万 | -2.57% |
| 492 |
BARDLombard
|
$0.103 | $0.1162 | $0.1007 | $38.10万 | $4,539.06万 | -4.89% |
| 290 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$123.67 | $138.00 | $115.23 | $3,795.02万 | $21.14亿 | -4.29% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
GLMRMoonbeam
|
$0.007797 | $0.009276 | $0.007449 | $206.46万 | $949.78万 | -5.41% |
| 20 |
WLDWorldcoin
|
$0.3859 | $0.4439 | $0.36 | $5,073.14万 | $16.31亿 | -6.63% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.39 | $18.25 | $9.02 | $550.81万 | $345.61万 | -46.44% |
| 93 |
GTCGitcoin
|
$0.1924 | $0.2548 | $0.17472 | $615.84万 | $2,118.56万 | -22.17% |
| 345 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 317 |
AUDIOAudius
|
$0.01258 | $0.01498 | $0.0123 | $78.65万 | $2,085.17万 | -9.63% |
| 134 |
JTOJito
|
$0.3683 | $0.4317 | $0.3485 | $324.20万 | $2.30亿 | -8.13% |
相关站点
共 40 个
Nillion - BTC行情
USD.AI - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 比特币行情
Ether.fi - 比特币
Ethena USDe - 数字货币市值
应用链 - 以太坊ETH价格
BFUSD - BTC行情
Pendle - 币种排行
Official Trump - BTC行情
Pump.fun - 加密货币行情
恒星币 - 加密货币行情
Starknet - BTC行情
Injective - 数字货币市值
Bittensor - BTC行情
Ripple USD - 加密货币行情
POL - 比特币行情
PAX Gold - 数字货币市值
Injective - BTC行情
Artificial Inu - 加密货币行情
Worldcoin - 币种排行
Gram - 加密货币行情
Caldera - 比特币
Official Trump - 比特币
Worldcoin - 数字货币市值
Tether Gold - 比特币
瑞波币 - 比特币行情
Pyth Network - BTC行情
World Liberty - 加密货币行情
Nillion - 加密货币行情
比特现金 - 币种排行
Tether Gold - 加密货币行情
USD.AI - 比特币
大零币 - 比特币
Polkadot - BTC行情
Caldera - 比特币行情
Pump.fun - 比特币行情
波场 - BTC行情
Gram - BTC行情
Gram - 加密货币行情