24H 最高$31.41
24H 最低$23.12
今日开盘$30.07
24H 成交量$122.05万
流通市值—
24H 涨跌额(-$4.35)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.39 | $142.45 | $3,393.73万 | $1.75亿 | -4.30% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 628 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 154 |
ALTAltLayer
|
$0.00646 | $0.00679 | $0.00637 | $154.50万 | $477.66万 | -2.56% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.28万 | $972.60万 | -2.83% |
| 36 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,565.19万 | $255.95万 | 1.55% |
| 2 |
BTC比特币
|
$79942.02 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.20% |
| 605 |
BARDLombard
|
$0.1081 | $0.1123 | $0.1077 | $13.08万 | $4,426.59万 | -2.26% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.3 | $138.73 | $128.54 | $1,548.27万 | $20.75亿 | -3.46% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
GLMRMoonbeam
|
$0.008902 | $0.009276 | $0.008184 | $93.79万 | $925.56万 | 8.13% |
| 19 |
WLDWorldcoin
|
$0.4121 | $0.4538 | $0.4111 | $3,142.05万 | $16.32亿 | -5.16% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $43.58万 | $354.91万 | -6.24% |
| 70 |
GTCGitcoin
|
$0.23869 | $0.27578 | $0.23 | $648.39万 | $2,093.26万 | -1.14% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 569 |
AUDIOAudius
|
$0.01398 | $0.01447 | $0.01383 | $16.47万 | $2,097.81万 | -2.10% |
| 134 |
JTOJito
|
$0.3981 | $0.4421 | $0.3976 | $203.92万 | $2.33亿 | -6.75% |
相关站点
共 40 个
Tokamak - 币种排行
Plasma - 加密货币行情
Sui - BTC行情
Starknet - BTC行情
Aster - 数字货币市值
Pepe - 以太坊ETH价格
Raydium - 数字货币市值
以太坊 - 加密货币行情
EUR - 以太坊ETH价格
Optimism - 加密货币行情
Optimism - 比特币
Tutorial - 数字货币市值
QQQB - 比特币
Ether.fi - 比特币
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 币种排行
Plasma - 数字货币市值
Sei - 以太坊ETH价格
Gitcoin - 比特币行情
莱特币 - 加密货币行情
Tutorial - 币种排行
币安币 - 数字货币市值
Plasma - 比特币
Tether Gold - 比特币
First Digital - 数字货币市值
Ethena - BTC行情
Official Trump - 加密货币行情
USD.AI - 比特币
Zama - 数字货币市值
莱特币 - BTC行情
Initia - 数字货币市值
Artificial Inu - 比特币
Chainlink - 比特币行情
BFUSD - 数字货币市值
波场 - 比特币行情
Polkadot - 比特币
币安币 - 以太坊ETH价格
大零币 - 比特币行情