24H 最高$0.038
24H 最低$0.0354
今日开盘$0.0377
24H 成交量$117.30万
流通市值$573.44万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.07 | $142.45 | $3,535.86万 | $1.75亿 | -3.76% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00653 | $0.00679 | $0.00637 | $144.54万 | $477.66万 | -2.97% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.71 | $36.87万 | $972.60万 | -1.44% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,820.61万 | $255.95万 | 1.03% |
| 2 |
BTC比特币
|
$80214.01 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.59% |
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.09万 | $4,426.59万 | -2.33% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.36 | $138.73 | $128.54 | $1,487.07万 | $20.75亿 | -2.89% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 180 |
GLMRMoonbeam
|
$0.008596 | $0.009276 | $0.008184 | $126.30万 | $925.56万 | 3.85% |
| 19 |
WLDWorldcoin
|
$0.4206 | $0.4538 | $0.4089 | $3,193.07万 | $16.32亿 | -3.69% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.83 | $19.32 | $17.33 | $44.59万 | $354.91万 | -6.11% |
| 74 |
GTCGitcoin
|
$0.24897 | $0.2734 | $0.23 | $561.12万 | $2,093.26万 | -4.01% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $17.10万 | $2,097.81万 | -2.44% |
| 131 |
JTOJito
|
$0.4038 | $0.4421 | $0.3955 | $218.43万 | $2.33亿 | -5.87% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
RWUSD - 加密货币行情
BFUSD - 比特币
Injective - 以太坊ETH价格
Quant - 数字货币市值
Plume - BTC行情
Tokamak - 以太坊ETH价格
比特币 - BTC行情
MyShell - BTC行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
比特币 - 币种排行
Aave - 加密货币行情
Aptos - 以太坊ETH价格
莱特币 - BTC行情
Ether.fi - 比特币
Ether.fi - 数字货币市值
Worldcoin - 币种排行
Aave - 币种排行
United Stables - 加密货币行情
Tokamak - 数字货币市值
Ethena - 数字货币市值
Blur - 币种排行
Pump.fun - BTC行情
Pepe - 币种排行
Worldcoin - 以太坊ETH价格
RWUSD - BTC行情
Aster - 数字货币市值
Internet - 数字货币市值
狗币 - 加密货币行情
Pepe - 比特币
Zama - 以太坊ETH价格
Celo - 币种排行
Ondo - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 比特币行情
Ether.fi - 以太坊ETH价格
Zama - 比特币行情
Quant - 币种排行
Ether.fi - 数字货币市值