24H 最高$0.0397
24H 最低$0.038
今日开盘$0.0384
24H 成交量$78.64万
流通市值$901.50万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.57 | $150.10 | $142.45 | $3,483.23万 | $1.75亿 | -4.25% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.0065 | $0.00679 | $0.00637 | $144.95万 | $477.66万 | -3.56% |
| 395 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.91 | $59.26 | $56.71 | $37.04万 | $972.60万 | -2.80% |
| 20 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $2,803.34万 | $255.95万 | 0.00% |
| 2 |
BTC比特币
|
$79973.06 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.87% |
| 607 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1076 | $13.14万 | $4,426.59万 | -3.13% |
| 209 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.33 | $138.73 | $128.54 | $1,493.82万 | $20.75亿 | -3.81% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 181 |
GLMRMoonbeam
|
$0.008592 | $0.009276 | $0.008184 | $125.32万 | $925.56万 | 3.73% |
| 19 |
WLDWorldcoin
|
$0.4156 | $0.4538 | $0.4089 | $3,196.22万 | $16.32亿 | -5.18% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.39 | $19.32 | $17.33 | $44.74万 | $354.91万 | -8.57% |
| 74 |
GTCGitcoin
|
$0.24878 | $0.2734 | $0.23 | $575.69万 | $2,093.26万 | -6.70% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 562 |
AUDIOAudius
|
$0.01394 | $0.01447 | $0.01383 | $17.04万 | $2,097.81万 | -3.06% |
| 131 |
JTOJito
|
$0.3983 | $0.4421 | $0.3955 | $215.78万 | $2.33亿 | -7.42% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
币安币 - 比特币
Nillion - BTC行情
Ether.fi - 比特币行情
Avalanche - BTC行情
Artificial Inu - 比特币行情
Caldera - 币种排行
恒星币 - 比特币行情
United Stables - 比特币行情
Ripple USD - 加密货币行情
Avalanche - 币种排行
Gitcoin - 比特币行情
Optimism - 数字货币市值
Celestia - BTC行情
Filecoin - BTC行情
Zama - BTC行情
Pepe - 比特币
Artificial - 比特币
比特现金 - 加密货币行情
NFP - 以太坊ETH价格
BFUSD - 比特币行情
Raydium - 以太坊ETH价格
Tokamak - BTC行情
Ondo - 数字货币市值
Ether.fi - 币种排行
Pump.fun - BTC行情
Plasma - 比特币行情
Filecoin - 比特币行情
Solana - 比特币行情
Aptos - 币种排行
NFP - 比特币
Starknet - 比特币行情
Katana - 数字货币市值
Bubblemaps - 加密货币行情
Zama - BTC行情
币安币 - 数字货币市值
LayerZero - BTC行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情