24H 最高$0.008239
24H 最低$0.007532
今日开盘$0.007729
24H 成交量$893.53万
流通市值$5.10亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $145.88 | $141.27 | $3,278.78万 | $1.80亿 | -0.33% |
| 377 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 187 |
ALTAltLayer
|
$0.00643 | $0.00678 | $0.00637 | $111.89万 | $471.05万 | -4.32% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.92 | $61.15 | $56.70 | $47.20万 | $1,011.22万 | 3.49% |
| 23 |
AIArtificial Inu
|
$0.0193 | $0.0202 | $0.0186 | $2,699.97万 | $250.45万 | -1.53% |
| 2 |
BTC比特币
|
$80876 | $8.20万 | $7.97万 | $13.21亿 | $2,517.54万 | -0.11% |
| 536 |
BARDLombard
|
$0.1144 | $0.1162 | $0.1076 | $21.00万 | $4,539.06万 | 4.67% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$133.7 | $138.73 | $128.54 | $1,695.01万 | $21.14亿 | 0.93% |
| 588 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008562 | $0.009276 | $0.008184 | $177.18万 | $949.78万 | 2.85% |
| 20 |
WLDWorldcoin
|
$0.4236 | $0.4538 | $0.4089 | $3,257.76万 | $16.31亿 | -0.66% |
| 387 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.45 | $19.32 | $17.33 | $39.45万 | $345.61万 | -6.18% |
| 89 |
GTCGitcoin
|
$0.24587 | $0.2548 | $0.23 | $437.51万 | $2,118.56万 | 0.07% |
| 264 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 557 |
AUDIOAudius
|
$0.01422 | $0.01447 | $0.01383 | $19.02万 | $2,085.17万 | -0.42% |
| 125 |
JTOJito
|
$0.4168 | $0.4421 | $0.3955 | $245.08万 | $2.30亿 | -0.36% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Bonk - BTC行情
USD.AI - 币种排行
Internet - 加密货币行情
Raydium - 比特币
Bubblemaps - 比特币
Gram - 加密货币行情
NFP - 比特币行情
Plasma - 比特币
Nillion - 以太坊ETH价格
达世币 - BTC行情
Pepe - 以太坊ETH价格
Initia - 加密货币行情
Ethena - 比特币
恒星币 - 数字货币市值
Midnight - 数字货币市值
POL - BTC行情
First Digital - 比特币行情
Hedera - 数字货币市值
莱特币 - 比特币行情
Artificial Inu - 比特币行情
艾达币 - 数字货币市值
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
Hyperliquid - BTC行情
POL - 数字货币市值
Raydium - 数字货币市值
牛来 - 币种排行
Gitcoin - BTC行情
Hedera - 数字货币市值
Ether.fi - 加密货币行情
NFP - 以太坊ETH价格
大零币 - 比特币
Solana - 加密货币行情
Artificial Inu - BTC行情
USD.AI - 比特币
Ethena - 币种排行
大零币 - 比特币行情
LITEB - 比特币行情
币安币 - 比特币