24H 最高$0.9232
24H 最低$0.8813
今日开盘$0.892
24H 成交量$446.30万
流通市值$7.53亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.59 | $151.51 | $146.91 | $1,949.47万 | $1.69亿 | 0.66% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.0063 | $127.91万 | $4,883.23万 | 3.94% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.7 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.81% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.44万 | $5,746.42万 | -1.02% |
| 2 |
BTC比特币
|
$81378 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.83% |
| 537 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1084 | $16.38万 | $4,390.16万 | 2.76% |
| 207 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$135.24 | $136.90 | $130.28 | $1,576.20万 | $20.46亿 | 2.91% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
GLMRMoonbeam
|
$0.008399 | $0.008679 | $0.008084 | $46.26万 | $928.17万 | -1.93% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4439 | $0.4249 | $2,087.99万 | $16.24亿 | 1.04% |
| 286 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.11 | $19.30 | $17.54 | $56.65万 | $375.91万 | 8.46% |
| 63 |
GTCGitcoin
|
$0.26203 | $0.27578 | $0.23324 | $625.86万 | $2,127.72万 | 12.17% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 527 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01405 | $17.58万 | $2,056.93万 | 1.56% |
| 218 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $85.06万 | $2.32亿 | 0.35% |
相关站点
共 40 个
Midnight - BTC行情
以太坊 - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 加密货币行情
USD.AI - 加密货币行情
Optimism - 币种排行
达世币 - 数字货币市值
Worldcoin - 加密货币行情
Celestia - 以太坊ETH价格
Midnight - 以太坊ETH价格
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Aerodrome - 数字货币市值
BFUSD - 比特币行情
Brevis - 比特币
USD.AI - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 比特币
Midnight - 币种排行
Ondo - BTC行情
Starknet - 比特币
Quant - 比特币行情
Aerodrome - 比特币行情
Worldcoin - 比特币
Initia - 币种排行
Aster - 数字货币市值
Hedera - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD1 - BTC行情
Chainlink - 币种排行
Ripple USD - 加密货币行情
BFUSD - 以太坊ETH价格
Tokamak - 加密货币行情
牛来 - 数字货币市值
Avalanche - BTC行情
Injective - BTC行情
Lorenzo - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
United Stables - 币种排行
Caldera - 比特币