24H 最高$0.07624
24H 最低$0.05843
今日开盘$0.0704
24H 成交量$1,234.06万
流通市值$5.77亿
24H 涨跌额(-$0.01)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.72 | $145.09 | $138.48 | $3,705.01万 | $1.80亿 | -2.84% |
| 486 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 160 |
ALTAltLayer
|
$0.00591 | $0.00662 | $0.00565 | $257.61万 | $471.05万 | -8.94% |
| 342 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.91 | $61.15 | $55.58 | $74.91万 | $1,011.22万 | -1.91% |
| 119 |
AIArtificial Inu
|
$0.0177 | $0.0201 | $0.017 | $391.69万 | $250.45万 | -11.94% |
| 1 |
BTC比特币
|
$78015.04 | $8.20万 | $7.65万 | $25.51亿 | $2,517.54万 | -2.56% |
| 487 |
BARDLombard
|
$0.1066 | $0.1162 | $0.1007 | $40.86万 | $4,539.06万 | -1.93% |
| 294 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 26 |
AAVEAave
|
$125.22 | $138.00 | $115.23 | $4,220.05万 | $21.14亿 | -4.32% |
| 634 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 251 |
GLMRMoonbeam
|
$0.007812 | $0.00895 | $0.007449 | $124.77万 | $949.78万 | -8.54% |
| 21 |
WLDWorldcoin
|
$0.3934 | $0.4439 | $0.36 | $5,283.91万 | $16.31亿 | -5.14% |
| 75 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.53 | $18.25 | $8.47 | $989.41万 | $345.61万 | -51.70% |
| 90 |
GTCGitcoin
|
$0.22508 | $0.2548 | $0.17472 | $649.51万 | $2,118.56万 | -8.40% |
| 353 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 264 |
AUDIOAudius
|
$0.01296 | $0.01498 | $0.01217 | $110.51万 | $2,085.17万 | -7.76% |
| 148 |
JTOJito
|
$0.3694 | $0.4317 | $0.3485 | $285.24万 | $2.30亿 | -7.14% |
相关站点
共 40 个
USDC - 加密货币行情
Sui - 比特币
Starknet - BTC行情
Ethena USDe - 币种排行
Curve DAO - BTC行情
Tokamak - 加密货币行情
波场 - 比特币
Sky - BTC行情
Ethena - 币种排行
EUR - 比特币
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
瑞波币 - 比特币行情
Internet - 币种排行
PAX Gold - BTC行情
Arbitrum - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 币种排行
Quant - BTC行情
牛来 - 数字货币市值
牛来 - 以太坊ETH价格
Celestia - 币种排行
Aptos - 币种排行
莱特币 - 数字货币市值
Ripple USD - 比特币行情
Polkadot - 数字货币市值
United Stables - 比特币
Render - 比特币行情
Ethena USDe - 比特币
牛来 - 比特币行情
大零币 - 币种排行
艾达币 - 数字货币市值
QQQB - 比特币
Ether.fi - 比特币
Horizen - 以太坊ETH价格
Uniswap - BTC行情
莱特币 - 加密货币行情
Tether Gold - 数字货币市值
Sui - 比特币
BEAMX - 币种排行