24H 最高$0.07948
24H 最低$0.0743
今日开盘$0.07774
24H 成交量$541.80万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.87 | $150.39 | $142.45 | $3,002.70万 | $1.72亿 | -3.70% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 153 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00647 | $152.92万 | $463.56万 | 3.08% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.38 | $59.26 | $56.97 | $42.61万 | $964.53万 | -1.92% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.08万 | $254.78万 | 0.51% |
| 2 |
BTC比特币
|
$81310.06 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.50% |
| 567 |
BARDLombard
|
$0.1114 | $0.1123 | $0.1084 | $15.70万 | $4,341.66万 | 0.36% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$134.09 | $138.73 | $130.85 | $1,529.59万 | $20.47亿 | 0.19% |
| 566 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 343 |
GLMRMoonbeam
|
$0.008374 | $0.008634 | $0.008084 | $45.79万 | $919.80万 | -1.49% |
| 19 |
WLDWorldcoin
|
$0.4363 | $0.4538 | $0.4172 | $2,672.05万 | $16.28亿 | -0.52% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $17.99 | $44.60万 | $354.28万 | -1.95% |
| 62 |
GTCGitcoin
|
$0.2386 | $0.27578 | $0.23688 | $663.30万 | $2,143.38万 | -1.60% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 543 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $17.18万 | $2,077.01万 | -0.28% |
| 172 |
JTOJito
|
$0.431 | $0.4421 | $0.4151 | $135.82万 | $2.27亿 | -0.42% |
相关站点
共 40 个
MegaETH - 数字货币市值
Avalanche - 比特币行情
Haedal - 数字货币市值
Official Trump - 币种排行
Aave - BTC行情
Nillion - 比特币
Injective - 以太坊ETH价格
Quant - 加密货币行情
Initia - 比特币
United Stables - 币种排行
Pepe - 比特币
Arbitrum - 比特币行情
Aave - 比特币行情
以太坊 - 加密货币行情
狗币 - 加密货币行情
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
Hedera - 数字货币市值
RWUSD - 比特币
MyShell - 以太坊ETH价格
Gitcoin - 数字货币市值
LITEB - 以太坊ETH价格
Pump.fun - BTC行情
以太坊 - 数字货币市值
Quant - BTC行情
Haedal - 比特币
RWUSD - BTC行情
Pudgy Penguins - BTC行情
Haedal - 比特币
币安币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Lorenzo - 比特币行情
LayerZero - 加密货币行情
Celestia - 币种排行
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Internet - 币种排行
Huma Finance - 币种排行
Gram - 币种排行
Bittensor - BTC行情