24H 最高$0.288
24H 最低$0.258
今日开盘$0.265
24H 成交量$119.74万
流通市值$1,566.46万
24H 涨跌额($0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.3 | $145.09 | $141.27 | $3,122.89万 | $1.80亿 | -1.15% |
| 386 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 635 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 190 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00625 | $116.79万 | $471.05万 | -4.78% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $61.15 | $56.70 | $43.41万 | $1,011.22万 | 0.14% |
| 24 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0186 | $2,683.92万 | $250.45万 | -2.02% |
| 2 |
BTC比特币
|
$80404.99 | $8.20万 | $7.97万 | $12.54亿 | $2,517.54万 | -0.87% |
| 506 |
BARDLombard
|
$0.1116 | $0.1162 | $0.1076 | $24.79万 | $4,539.06万 | 0.81% |
| 221 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$131.93 | $138.00 | $128.54 | $1,601.43万 | $21.14亿 | -2.17% |
| 590 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
GLMRMoonbeam
|
$0.008232 | $0.009276 | $0.008158 | $186.97万 | $949.78万 | -1.91% |
| 21 |
WLDWorldcoin
|
$0.4136 | $0.4455 | $0.4075 | $2,976.60万 | $16.31亿 | -5.05% |
| 163 |
INTWBGraniteShares 2X Long INTC ETF
|
$12.08 | $18.48 | $9.68 | $163.28万 | $345.61万 | -33.63% |
| 92 |
GTCGitcoin
|
$0.24184 | $0.2548 | $0.23 | $410.02万 | $2,118.56万 | -1.71% |
| 266 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 359 |
AUDIOAudius
|
$0.01437 | $0.01498 | $0.01383 | $46.21万 | $2,085.17万 | 0.35% |
| 129 |
JTOJito
|
$0.4019 | $0.4378 | $0.3955 | $225.80万 | $2.30亿 | -6.12% |
相关站点
共 40 个
POL - 数字货币市值
Initia - 比特币
LayerZero - 比特币
Official Trump - 以太坊ETH价格
Initia - 币种排行
Zama - 加密货币行情
达世币 - BTC行情
USD.AI - 数字货币市值
Ether.fi - BTC行情
Zama - 币种排行
Zama - 加密货币行情
Internet - 数字货币市值
Haedal - BTC行情
Nillion - 比特币
Tether Gold - 币种排行
Hedera - 数字货币市值
Artificial - 比特币
Blur - 以太坊ETH价格
Filecoin - 比特币行情
JasmyCoin - 比特币
USDC - BTC行情
Polkadot - 比特币行情
Aptos - 比特币行情
Celo - BTC行情
First Digital - BTC行情
Worldcoin - 比特币行情
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
Sei - 以太坊ETH价格
Celo - 以太坊ETH价格
牛来 - 比特币
Particle - 币种排行
达世币 - 比特币
Aave - 数字货币市值
Pump.fun - 比特币
Caldera - BTC行情
Polkadot - BTC行情
Aster - 币种排行
Bittensor - 币种排行
Official Trump - 比特币