24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04593
24H 成交量$118.10万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.98 | $151.51 | $142.45 | $2,511.21万 | $1.69亿 | -3.08% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 288 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 158 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00633 | $141.27万 | $4,883.23万 | 4.72% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.44 | $59.26 | $54.80 | $39.64万 | $920.08万 | 4.55% |
| 100 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $279.67万 | $5,746.42万 | -2.02% |
| 2 |
BTC比特币
|
$80622.01 | $8.18万 | $8.00万 | $10.32亿 | $2,711.35万 | 0.75% |
| 536 |
BARDLombard
|
$0.1088 | $0.1122 | $0.1086 | $16.68万 | $4,390.16万 | -0.91% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$131.46 | $136.90 | $130.82 | $1,627.93万 | $20.46亿 | 0.41% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 332 |
GLMRMoonbeam
|
$0.008342 | $0.008634 | $0.008084 | $44.90万 | $928.17万 | -0.26% |
| 23 |
WLDWorldcoin
|
$0.4279 | $0.4439 | $0.4256 | $2,126.42万 | $16.24亿 | 0.02% |
| 306 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.30 | $17.74 | $51.66万 | $375.91万 | 2.92% |
| 62 |
GTCGitcoin
|
$0.2497 | $0.27578 | $0.23559 | $652.86万 | $2,127.72万 | 4.32% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 540 |
AUDIOAudius
|
$0.01418 | $0.01448 | $0.01405 | $16.52万 | $2,056.93万 | 0.78% |
| 182 |
JTOJito
|
$0.4169 | $0.438 | $0.4151 | $110.16万 | $2.32亿 | -2.91% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Blur - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celo - 比特币
Solana - 比特币
Avalanche - 数字货币市值
Midnight - 币种排行
Plasma - 以太坊ETH价格
Official Trump - 数字货币市值
Renzo - 加密货币行情
Pepe - 币种排行
Injective - 数字货币市值
Huma Finance - 加密货币行情
币安币 - 以太坊ETH价格
Gitcoin - 加密货币行情
Internet - 比特币行情
Avalanche - 数字货币市值
Renzo - BTC行情
Aave - 币种排行
Optimism - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
Plume - 币种排行
Renzo - BTC行情
Aave - 加密货币行情
Artificial Inu - 数字货币市值
Pepe - 比特币行情
Uniswap - 比特币
LayerZero - BTC行情
Optimism - 币种排行
Hedera - 比特币行情
Official Trump - 币种排行
Artificial - 比特币
Pepe - 比特币
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币
Vana - 比特币行情
Tokamak - 数字货币市值
EUR - 币种排行