24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.21 | $151.51 | $146.91 | $1,967.95万 | $1.69亿 | 0.36% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 165 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.0063 | $129.69万 | $4,883.23万 | 3.77% |
| 378 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.52 | $59.22 | $53.62 | $37.70万 | $920.08万 | 7.42% |
| 101 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.22万 | $5,746.42万 | -0.51% |
| 2 |
BTC比特币
|
$81176.02 | $8.18万 | $7.99万 | $10.11亿 | $2,711.35万 | 1.60% |
| 537 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1086 | $16.56万 | $4,390.16万 | 2.39% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 28 |
AAVEAave
|
$134.24 | $136.90 | $130.28 | $1,577.79万 | $20.46亿 | 2.50% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 331 |
GLMRMoonbeam
|
$0.008395 | $0.008634 | $0.008084 | $45.71万 | $928.17万 | -2.00% |
| 21 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4249 | $2,143.98万 | $16.24亿 | 0.23% |
| 287 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $17.61 | $56.77万 | $375.91万 | 7.41% |
| 64 |
GTCGitcoin
|
$0.2628 | $0.27578 | $0.23475 | $631.14万 | $2,127.72万 | 11.65% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 531 |
AUDIOAudius
|
$0.01429 | $0.01448 | $0.01405 | $17.42万 | $2,056.93万 | 1.13% |
| 215 |
JTOJito
|
$0.4242 | $0.438 | $0.424 | $87.41万 | $2.32亿 | -0.87% |
相关站点
共 40 个
First Digital - 加密货币行情
Artificial - 以太坊ETH价格
Vana - 币种排行
Injective - 币种排行
Optimism - 以太坊ETH价格
United Stables - 比特币行情
Aster - 以太坊ETH价格
Tutorial - BTC行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
NFP - 比特币
StraitsX XUSD - 加密货币行情
Plume - 数字货币市值
Polkadot - 币种排行
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
Aster - 比特币
Pepe - 加密货币行情
MarsCoin - 数字货币市值
Brevis - 数字货币市值
以太坊 - 以太坊ETH价格
Huma Finance - 比特币行情
Avalanche - 比特币
Renzo - 币种排行
Caldera - 数字货币市值
Midnight - 加密货币行情
大零币 - BTC行情
Plume - 比特币
以太坊 - 数字货币市值
波场 - 比特币
Solana - 加密货币行情
Arbitrum - 数字货币市值
瑞波币 - 数字货币市值
Hedera - 比特币行情
Gram - 比特币
Plasma - BTC行情
Aave - 比特币
Gitcoin - 比特币行情
Worldcoin - 比特币
Caldera - 以太坊ETH价格