24H 最高$0.2045
24H 最低$0.1808
今日开盘$0.203
24H 成交量$129.98万
流通市值$1.21亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $149.97 | $142.45 | $3,621.31万 | $1.75亿 | -3.72% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 306 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 165 |
ALTAltLayer
|
$0.00646 | $0.00678 | $0.00637 | $142.53万 | $477.66万 | -3.29% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.49 | $59.26 | $56.71 | $36.15万 | $972.60万 | -1.64% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $3,018.93万 | $255.95万 | -3.05% |
| 2 |
BTC比特币
|
$80151.17 | $8.18万 | $7.97万 | $11.35亿 | $2,669.40万 | -1.69% |
| 612 |
BARDLombard
|
$0.1088 | $0.1123 | $0.1076 | $12.97万 | $4,426.59万 | -2.68% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$130.61 | $138.73 | $128.54 | $1,443.94万 | $20.75亿 | -3.81% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 171 |
GLMRMoonbeam
|
$0.008742 | $0.009276 | $0.008184 | $134.49万 | $925.56万 | 5.53% |
| 18 |
WLDWorldcoin
|
$0.4171 | $0.4538 | $0.4089 | $3,195.94万 | $16.32亿 | -4.69% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $42.66万 | $354.91万 | -8.05% |
| 78 |
GTCGitcoin
|
$0.24912 | $0.2734 | $0.23 | $537.90万 | $2,093.26万 | -6.88% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 568 |
AUDIOAudius
|
$0.01408 | $0.01447 | $0.01383 | $16.90万 | $2,097.81万 | -2.09% |
| 129 |
JTOJito
|
$0.4026 | $0.4421 | $0.3955 | $220.64万 | $2.33亿 | -6.09% |
相关站点
共 40 个
Official Trump - 比特币行情
Worldcoin - 数字货币市值
Tether Gold - 数字货币市值
Celo - 数字货币市值
QQQB - BTC行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
Plume - 比特币行情
Pepe - 加密货币行情
Caldera - 加密货币行情
Ondo - 币种排行
Aave - 加密货币行情
恒星币 - 以太坊ETH价格
MarsCoin - 币种排行
USDC - 币种排行
恒星币 - 数字货币市值
USD.AI - 币种排行
比特币
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
Sei - 比特币行情
Tether Gold - 以太坊ETH价格
Optimism - 数字货币市值
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Sei - 比特币
Solana - 币种排行
瑞波币 - 加密货币行情
恒星币 - 比特币行情
USD1 - 数字货币市值
United Stables - 比特币
Filecoin - 币种排行
Artificial - 币种排行
Plasma - 比特币行情
Pump.fun - 加密货币行情
Raydium - 加密货币行情
MarsCoin - BTC行情
比特币 - 以太坊ETH价格
Hedera - 币种排行