24H 最高$8.51
24H 最低$7.77
今日开盘$8.42
24H 成交量$13.29万
流通市值—
24H 涨跌额(-$0.24)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,394.62万 | $1.75亿 | -4.54% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 305 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 629 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 157 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.28万 | $477.66万 | -2.28% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.18 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.02% |
| 32 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $1,838.93万 | $255.95万 | 1.55% |
| 2 |
BTC比特币
|
$79870.01 | $8.18万 | $7.97万 | $11.57亿 | $2,669.40万 | -1.33% |
| 608 |
BARDLombard
|
$0.1077 | $0.1123 | $0.1076 | $13.14万 | $4,426.59万 | -2.45% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$129.69 | $138.73 | $128.54 | $1,568.60万 | $20.75亿 | -3.88% |
| 581 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 199 |
GLMRMoonbeam
|
$0.009028 | $0.009276 | $0.008184 | $100.49万 | $925.56万 | 9.87% |
| 19 |
WLDWorldcoin
|
$0.4099 | $0.4538 | $0.4089 | $3,174.01万 | $16.32亿 | -5.36% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.87% |
| 72 |
GTCGitcoin
|
$0.24152 | $0.27578 | $0.23 | $624.82万 | $2,093.26万 | -4.70% |
| 263 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 570 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.87% |
| 133 |
JTOJito
|
$0.3969 | $0.4421 | $0.3956 | $208.06万 | $2.33亿 | -6.94% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Aster - 数字货币市值
Ethena - BTC行情
Zama - 数字货币市值
Optimism - BTC行情
Ondo - 加密货币行情
Chainlink - 数字货币市值
Ondo - 比特币
Ripple USD - 比特币
Sei - BTC行情
Raydium - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - 数字货币市值
MyShell - 以太坊ETH价格
PAX Gold - 币种排行
恒星币 - 比特币行情
Tokamak - 加密货币行情
Ethena - BTC行情
MarsCoin - 以太坊ETH价格
Celestia - 币种排行
Gram - 数字货币市值
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
United Stables - 数字货币市值
Worldcoin - BTC行情
Filecoin - 数字货币市值
United Stables - 数字货币市值
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 加密货币行情
Polkadot - 币种排行
Plume - BTC行情
Initia - 币种排行
Artificial - 以太坊ETH价格
LITEB - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 以太坊ETH价格
Katana - BTC行情
First Digital - 数字货币市值