24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01049
24H 成交量$14.28万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,361.97万 | $1.75亿 | -4.43% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 624 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.79万 | $477.66万 | -2.69% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.89 | $59.26 | $56.71 | $43.97万 | $972.60万 | -3.53% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.12万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$79850.02 | $8.18万 | $7.97万 | $11.01亿 | $2,669.40万 | -1.64% |
| 592 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.49万 | $4,426.59万 | -2.43% |
| 215 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.2 | $138.73 | $128.54 | $1,579.12万 | $20.75亿 | -4.80% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
GLMRMoonbeam
|
$0.008241 | $0.008449 | $0.008084 | $43.65万 | $925.56万 | -1.69% |
| 19 |
WLDWorldcoin
|
$0.4133 | $0.4538 | $0.4111 | $3,060.30万 | $16.32亿 | -6.37% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.48 | $19.32 | $17.33 | $46.28万 | $354.91万 | -7.66% |
| 71 |
GTCGitcoin
|
$0.24722 | $0.27578 | $0.23 | $618.93万 | $2,093.26万 | 2.69% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 547 |
AUDIOAudius
|
$0.01389 | $0.01447 | $0.01383 | $17.93万 | $2,097.81万 | -3.81% |
| 137 |
JTOJito
|
$0.401 | $0.4421 | $0.399 | $182.77万 | $2.33亿 | -7.94% |
相关站点
共 40 个
Midnight - 比特币行情
StraitsX XUSD - 币种排行
First Digital - 加密货币行情
Uniswap - 加密货币行情
USDC - 比特币行情
Aster - 币种排行
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 币种排行
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Chainlink - BTC行情
Quant - 比特币
Celo - 币种排行
Zama - 比特币
Pepe - 币种排行
Avalanche - 比特币行情
USD.AI - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - 币种排行
Arbitrum - BTC行情
Raydium - 币种排行
QQQB - 比特币
Raydium - 以太坊ETH价格
Haedal - 数字货币市值
Aster - BTC行情
Internet - 比特币行情
Shiba Inu - BTC行情
Haedal - BTC行情
Starknet - 比特币行情
Starknet - 加密货币行情
USDC - 加密货币行情
StraitsX XUSD - 比特币
Haedal - BTC行情
Solana - 比特币行情
MegaETH - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MyShell - 数字货币市值
Blur - 比特币行情
Katana - 加密货币行情