Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$47.27
11.91%
≈ ￥311.982
($5.03)
更新于 2026-10-30 07:35:02
24H 最高$48.11
24H 最低$40.63
今日开盘$42.24
24H 成交量$674.41万
流通市值$394.66万
24H 涨跌额($5.03)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.98 | $145.09 | $139.18 | $3,419.33万 | $1.80亿 | -2.00% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 363 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 650 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 157 |
ALTAltLayer
|
$0.00599 | $0.0067 | $0.00593 | $205.02万 | $471.05万 | -10.46% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.97 | $61.15 | $56.30 | $48.23万 | $1,011.22万 | -0.92% |
| 32 |
AIArtificial Inu
|
$0.0175 | $0.0202 | $0.0174 | $2,501.54万 | $250.45万 | -11.62% |
| 2 |
BTC比特币
|
$78787.11 | $8.20万 | $7.83万 | $18.16亿 | $2,517.54万 | -3.16% |
| 499 |
BARDLombard
|
$0.1068 | $0.1162 | $0.1049 | $32.96万 | $4,539.06万 | -4.13% |
| 267 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 27 |
AAVEAave
|
$120.98 | $138.00 | $118.43 | $3,277.94万 | $21.14亿 | -10.07% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 163 |
GLMRMoonbeam
|
$0.007859 | $0.009276 | $0.007712 | $193.01万 | $949.78万 | -6.14% |
| 22 |
WLDWorldcoin
|
$0.3853 | $0.4439 | $0.3773 | $4,389.73万 | $16.31亿 | -12.11% |
| 113 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.62 | $18.42 | $9.33 | $379.31万 | $345.61万 | -46.67% |
| 102 |
GTCGitcoin
|
$0.22576 | $0.2548 | $0.22481 | $446.35万 | $2,118.56万 | -5.60% |
| 305 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 320 |
AUDIOAudius
|
$0.01338 | $0.01498 | $0.01327 | $67.21万 | $2,085.17万 | -6.50% |
| 130 |
JTOJito
|
$0.3786 | $0.4341 | $0.3706 | $298.67万 | $2.30亿 | -12.38% |
相关站点
共 40 个
Sui - 币种排行
Sui - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - BTC行情
PAX Gold - 比特币行情
Bonk - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aptos - BTC行情
Ondo - 数字货币市值
波场 - 加密货币行情
狗币 - BTC行情
Plasma - 币种排行
恒星币 - 币种排行
Quant - 以太坊ETH价格
EUR - 比特币行情
Horizen - 加密货币行情
NEAR Protocol - 加密货币行情
PancakeSwap - 比特币
Particle - 数字货币市值
Zama - 加密货币行情
Bonk - 比特币行情
莱特币 - 加密货币行情
RWUSD - 比特币
Injective - 数字货币市值
比特现金 - 比特币
Solana - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 比特币行情
Zama - 数字货币市值
LayerZero - BTC行情
USD.AI - 加密货币行情
THORChain - 以太坊ETH价格
Blur - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Artificial Inu - 数字货币市值
Sui - 比特币行情
Sei - 币种排行
Optimism - 以太坊ETH价格