24H 最高$0.018945
24H 最低$0.018006
今日开盘$0.018524
24H 成交量$75.45万
流通市值$6,330.35万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.11 | $150.39 | $142.45 | $3,081.09万 | $1.75亿 | -4.35% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 622 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.05 | $59.26 | $56.96 | $44.88万 | $972.60万 | -2.76% |
| 46 |
AIArtificial Inu
|
$0.0198 | $0.02 | $0.0194 | $1,179.16万 | $255.95万 | 0.51% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 599 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1084 | $13.13万 | $4,426.59万 | -2.15% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$131.04 | $138.73 | $130.54 | $1,500.74万 | $20.75亿 | -2.89% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 346 |
GLMRMoonbeam
|
$0.008249 | $0.008529 | $0.008084 | $46.10万 | $925.56万 | -2.86% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4538 | $0.4172 | $2,812.14万 | $16.32亿 | -3.94% |
| 350 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.59 | $19.32 | $17.53 | $45.02万 | $354.91万 | -6.68% |
| 65 |
GTCGitcoin
|
$0.23651 | $0.27578 | $0.23 | $651.12万 | $2,093.26万 | -6.15% |
| 250 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 561 |
AUDIOAudius
|
$0.01411 | $0.01448 | $0.01411 | $16.39万 | $2,097.81万 | -2.29% |
| 163 |
JTOJito
|
$0.4175 | $0.4421 | $0.4151 | $146.21万 | $2.33亿 | -4.29% |
相关站点
共 40 个
Nillion - 比特币行情
Blur - 数字货币市值
First Digital - 比特币
Arbitrum - BTC行情
Renzo - 币种排行
Tutorial - BTC行情
Optimism - 比特币
Huma Finance - 比特币
比特币 - 数字货币市值
Polkadot - 币种排行
Chainlink - 币种排行
MyShell - 比特币
比特现金 - 比特币
Filecoin - BTC行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
USDC - 以太坊ETH价格
NFP - 以太坊ETH价格
Plume - 加密货币行情
瑞波币 - 币种排行
Plume - 比特币
Internet - 数字货币市值
比特币
狗币 - 数字货币市值
Celestia - 数字货币市值
StraitsX XUSD - 加密货币行情
Ripple USD - 数字货币市值
First Digital - BTC行情
Renzo - 币种排行
MyShell - 以太坊ETH价格
Zama - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 数字货币市值
Tokamak - 比特币行情
Aster - 加密货币行情
Nillion - 比特币行情
狗币 - 比特币
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 数字货币市值