24H 最高$0.01087
24H 最低$0.01044
今日开盘$0.01052
24H 成交量$20.31万
流通市值$2,349.27万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,374.36万 | $1.75亿 | -4.46% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 302 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 152 |
ALTAltLayer
|
$0.00649 | $0.00683 | $0.00637 | $155.72万 | $477.66万 | -2.70% |
| 359 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.95 | $59.26 | $56.71 | $41.91万 | $972.60万 | -3.52% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,336.71万 | $255.95万 | 2.04% |
| 2 |
BTC比特币
|
$79812.51 | $8.18万 | $7.97万 | $11.05亿 | $2,669.40万 | -1.47% |
| 594 |
BARDLombard
|
$0.1082 | $0.1123 | $0.1077 | $14.19万 | $4,426.59万 | -1.90% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.43 | $138.73 | $128.54 | $1,556.43万 | $20.75亿 | -4.06% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
GLMRMoonbeam
|
$0.00826 | $0.008449 | $0.008084 | $41.11万 | $925.56万 | -0.60% |
| 20 |
WLDWorldcoin
|
$0.4141 | $0.4538 | $0.4111 | $3,037.65万 | $16.32亿 | -5.37% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.54 | $19.32 | $17.33 | $45.80万 | $354.91万 | -7.49% |
| 69 |
GTCGitcoin
|
$0.24311 | $0.27578 | $0.23 | $626.68万 | $2,093.26万 | 1.72% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.30万 | $2,097.81万 | -3.28% |
| 137 |
JTOJito
|
$0.4011 | $0.4421 | $0.399 | $186.91万 | $2.33亿 | -7.41% |
相关站点
共 40 个
Filecoin - 加密货币行情
Plume - 加密货币行情
Tether Gold - 比特币行情
MarsCoin - 比特币
Initia - BTC行情
Raydium - 数字货币市值
NEAR Protocol - 比特币
Injective - 比特币
StraitsX XUSD - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 比特币
Official Trump - 币种排行
莱特币 - BTC行情
比特币 - 加密货币行情
Raydium - 加密货币行情
Aster - 数字货币市值
Pepe - 比特币行情
Katana - 比特币
Ripple USD - 比特币
大零币 - 比特币
Falcon Finance - BTC行情
MegaETH - 加密货币行情
Starknet - 币种排行
LayerZero - 比特币行情
Haedal - 比特币
EUR - BTC行情
Renzo - 数字货币市值
Filecoin - 以太坊ETH价格
达世币 - BTC行情
USD1 - 数字货币市值
MyShell - BTC行情
Aave - 加密货币行情
恒星币 - 币种排行
USD1 - 比特币
NFP - BTC行情
MegaETH - 比特币
USDC - 数字货币市值
EUR - 加密货币行情
艾达币 - 数字货币市值