24H 最高$0.17902
24H 最低$0.16899
今日开盘$0.17224
24H 成交量$70.30万
流通市值$3,845.86万
24H 涨跌额($0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.13 | $149.16 | $142.45 | $3,880.95万 | $1.75亿 | -3.79% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 176 |
ALTAltLayer
|
$0.00655 | $0.00678 | $0.00637 | $122.27万 | $477.66万 | -0.61% |
| 399 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.04 | $59.26 | $56.70 | $36.24万 | $972.60万 | -2.14% |
| 20 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,996.18万 | $255.95万 | -2.05% |
| 2 |
BTC比特币
|
$80044.01 | $8.18万 | $7.97万 | $11.24亿 | $2,669.40万 | -0.88% |
| 595 |
BARDLombard
|
$0.1108 | $0.1123 | $0.1076 | $14.46万 | $4,426.59万 | 0.45% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$132.94 | $138.73 | $128.54 | $1,490.44万 | $20.75亿 | 0.60% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 164 |
GLMRMoonbeam
|
$0.008668 | $0.009276 | $0.008184 | $148.02万 | $925.56万 | 3.64% |
| 19 |
WLDWorldcoin
|
$0.4207 | $0.4538 | $0.4089 | $3,096.33万 | $16.32亿 | -1.59% |
| 335 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.91 | $19.32 | $17.33 | $48.20万 | $354.91万 | -5.29% |
| 82 |
GTCGitcoin
|
$0.24963 | $0.25815 | $0.23 | $466.55万 | $2,093.26万 | -3.23% |
| 253 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 565 |
AUDIOAudius
|
$0.01412 | $0.01447 | $0.01383 | $17.36万 | $2,097.81万 | -0.91% |
| 131 |
JTOJito
|
$0.4098 | $0.4421 | $0.3955 | $210.06万 | $2.33亿 | -2.15% |
相关站点
共 40 个
Bittensor - 比特币行情
RWUSD - 数字货币市值
JasmyCoin - 币种排行
Nillion - 以太坊ETH价格
Chainlink - 数字货币市值
Pepe - 币种排行
Sui - 比特币
LayerZero - 数字货币市值
RWUSD - 数字货币市值
Midnight - 币种排行
Plasma - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
大零币 - 加密货币行情
Pudgy Penguins - BTC行情
Sui - 数字货币市值
Hyperliquid - 币种排行
Polkadot - 加密货币行情
Ethena - 比特币
RWUSD - BTC行情
波场 - 币种排行
StraitsX XUSD - 数字货币市值
Quant - 数字货币市值
Solana - 比特币行情
USD1 - 以太坊ETH价格
NEAR Protocol - BTC行情
Zama - 币种排行
Aptos - 币种排行
Shiba Inu - 比特币行情
EUR - 加密货币行情
Uniswap - BTC行情
大零币 - BTC行情
牛来 - 比特币
USD1 - 币种排行
Celestia - 比特币
Uniswap - 比特币
Solana - 加密货币行情
波场 - 加密货币行情
大零币 - 加密货币行情