24H 最高$17.58
24H 最低$16.17
今日开盘$17.45
24H 成交量$231.76万
流通市值$4,909.34万
24H 涨跌额(-$0.74)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.08 | $150.07 | $142.45 | $3,539.87万 | $1.75亿 | -3.92% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.11万 | $477.66万 | -3.12% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.62% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,824.99万 | $255.95万 | 1.03% |
| 2 |
BTC比特币
|
$80212 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.63% |
| 609 |
BARDLombard
|
$0.1092 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.41% |
| 210 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.08 | $138.73 | $128.54 | $1,484.03万 | $20.75亿 | -3.33% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.008487 | $0.009276 | $0.008184 | $127.08万 | $925.56万 | 2.66% |
| 19 |
WLDWorldcoin
|
$0.4192 | $0.4538 | $0.4089 | $3,192.46万 | $16.32亿 | -4.45% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $44.57万 | $354.91万 | -6.22% |
| 74 |
GTCGitcoin
|
$0.24792 | $0.2734 | $0.23 | $560.08万 | $2,093.26万 | -3.80% |
| 261 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 563 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.89万 | $2,097.81万 | -2.09% |
| 131 |
JTOJito
|
$0.4037 | $0.4421 | $0.3955 | $218.27万 | $2.33亿 | -5.92% |
相关站点
共 40 个
Solana - 币种排行
MegaETH - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
RWUSD - 比特币
PAX Gold - BTC行情
Chainlink - 数字货币市值
Falcon Finance - 加密货币行情
Nillion - BTC行情
PAX Gold - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 加密货币行情
Artificial - 比特币行情
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Aster - 比特币
Ether.fi - 币种排行
Artificial Inu - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币行情
Blur - 比特币
LayerZero - 币种排行
Official Trump - 币种排行
Tether Gold - 比特币
Polkadot - 比特币
Avalanche - 比特币
Sui - 以太坊ETH价格
Quant - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 币种排行
MyShell - 加密货币行情
艾达币 - 比特币行情
Sei - 加密货币行情
MyShell - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 比特币
Uniswap - 比特币行情