Western Digital (bStocks Token
WDCB · 美元计价
$382.96
-0.37%
≈ ￥2527.54
(-$1.42)
更新于 2026-10-29 17:25:02
24H 最高$398.02
24H 最低$375.20
今日开盘$384.38
24H 成交量$46.50万
流通市值$288.71万
24H 涨跌额(-$1.42)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.21 | $150.04 | $142.45 | $3,556.08万 | $1.75亿 | -3.83% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 307 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 166 |
ALTAltLayer
|
$0.00652 | $0.00679 | $0.00637 | $145.16万 | $477.66万 | -2.69% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.54 | $59.26 | $56.71 | $36.43万 | $972.60万 | -1.66% |
| 20 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $2,963.17万 | $255.95万 | 1.03% |
| 2 |
BTC比特币
|
$80252.14 | $8.18万 | $7.97万 | $11.47亿 | $2,669.40万 | -1.52% |
| 611 |
BARDLombard
|
$0.1091 | $0.1123 | $0.1076 | $13.06万 | $4,426.59万 | -2.50% |
| 211 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 37 |
AAVEAave
|
$131.17 | $138.73 | $128.54 | $1,471.17万 | $20.75亿 | -3.03% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GLMRMoonbeam
|
$0.008432 | $0.009276 | $0.008184 | $127.75万 | $925.56万 | 2.37% |
| 19 |
WLDWorldcoin
|
$0.4196 | $0.4538 | $0.4089 | $3,196.85万 | $16.32亿 | -4.38% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.73 | $19.32 | $17.33 | $44.18万 | $354.91万 | -6.44% |
| 74 |
GTCGitcoin
|
$0.2487 | $0.2734 | $0.23 | $559.69万 | $2,093.26万 | -3.81% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 563 |
AUDIOAudius
|
$0.01404 | $0.01447 | $0.01383 | $16.88万 | $2,097.81万 | -2.02% |
| 131 |
JTOJito
|
$0.403 | $0.4421 | $0.3955 | $219.02万 | $2.33亿 | -5.86% |
相关站点
共 40 个
Filecoin - 加密货币行情
Initia - 比特币
Ripple USD - 比特币
Blur - 加密货币行情
Tokamak - 加密货币行情
艾达币 - 比特币行情
Solana - 数字货币市值
United Stables - 比特币
USDC - BTC行情
Solana - 以太坊ETH价格
Polkadot - 币种排行
Artificial Inu - BTC行情
Quant - BTC行情
USD1 - 数字货币市值
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Sei - 比特币行情
达世币 - 币种排行
Artificial Inu - 加密货币行情
Quant - 币种排行
比特现金 - BTC行情
StraitsX XUSD - 数字货币市值
Optimism - 比特币
Pudgy Penguins - BTC行情
USDC - 比特币行情
恒星币 - 比特币行情
Aptos - 加密货币行情
Ripple USD - 比特币行情
Bittensor - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aptos - 加密货币行情
RWUSD - 数字货币市值
StraitsX XUSD - 币种排行
Caldera - 比特币
Official Trump - 币种排行
Plume - BTC行情
Gram - 币种排行
MarsCoin - 币种排行
Official Trump - BTC行情
Sei - 比特币行情