24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00148
24H 成交量$42.90万
流通市值$753.75万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 22 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.17 | $145.09 | $141.27 | $3,130.53万 | $1.80亿 | -1.42% |
| 408 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 323 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 186 |
ALTAltLayer
|
$0.00614 | $0.00678 | $0.00607 | $133.28万 | $471.05万 | -8.90% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.59 | $61.15 | $56.70 | $44.08万 | $1,011.22万 | -0.21% |
| 25 |
AIArtificial Inu
|
$0.0191 | $0.0202 | $0.0186 | $2,683.00万 | $250.45万 | -4.02% |
| 2 |
BTC比特币
|
$78869.1 | $8.20万 | $7.88万 | $14.13亿 | $2,517.54万 | -2.77% |
| 496 |
BARDLombard
|
$0.1074 | $0.1162 | $0.1069 | $28.65万 | $4,539.06万 | -2.98% |
| 231 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 34 |
AAVEAave
|
$126.42 | $138.00 | $126.22 | $1,770.47万 | $21.14亿 | -6.55% |
| 601 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.008016 | $0.009276 | $0.008001 | $188.94万 | $949.78万 | -4.56% |
| 20 |
WLDWorldcoin
|
$0.3931 | $0.4455 | $0.3889 | $3,361.81万 | $16.31亿 | -10.56% |
| 152 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.86 | $18.48 | $9.68 | $184.94万 | $345.61万 | -34.69% |
| 96 |
GTCGitcoin
|
$0.24048 | $0.2548 | $0.23 | $413.46万 | $2,118.56万 | -2.63% |
| 281 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 347 |
AUDIOAudius
|
$0.01401 | $0.01498 | $0.01383 | $52.17万 | $2,085.17万 | -2.10% |
| 131 |
JTOJito
|
$0.3809 | $0.4378 | $0.3782 | $250.12万 | $2.30亿 | -11.48% |
相关站点
共 40 个
莱特币 - BTC行情
Aptos - BTC行情
Zama - 加密货币行情
Celo - 数字货币市值
Solana - 以太坊ETH价格
Artificial - 比特币行情
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 币种排行
United Stables - 数字货币市值
Hedera - BTC行情
Uniswap - 币种排行
Haedal - 币种排行
Ether.fi - 数字货币市值
POL - 比特币
瑞波币 - 币种排行
EUR - 以太坊ETH价格
Injective - 币种排行
Arbitrum - 币种排行
Nillion - 币种排行
Pudgy Penguins - 比特币行情
应用链 - 以太坊ETH价格
POL - 数字货币市值
Plasma - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 数字货币市值
PancakeSwap - 以太坊ETH价格
PancakeSwap - BTC行情
Avalanche - 数字货币市值
Worldcoin - 比特币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币
Gram - 加密货币行情
大零币 - 比特币行情
RWUSD - 币种排行
Celestia - BTC行情
Polkadot - 比特币
Particle - 数字货币市值