Advanced Micro Devices (bStock
AMDB · 美元计价
$555.94
-2.38%
≈ ￥3669.2
(-$13.58)
更新于 2026-10-29 11:20:02
24H 最高$581.36
24H 最低$553.36
今日开盘$569.52
24H 成交量$351.03万
流通市值$1,308.42万
24H 涨跌额(-$13.58)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.31 | $150.39 | $142.45 | $3,321.74万 | $1.75亿 | -4.40% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 151 |
ALTAltLayer
|
$0.00654 | $0.00683 | $0.00637 | $157.36万 | $477.66万 | -1.51% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $59.26 | $56.71 | $43.94万 | $972.60万 | -3.48% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,340.17万 | $255.95万 | 1.52% |
| 2 |
BTC比特币
|
$79940.01 | $8.18万 | $7.97万 | $11.02亿 | $2,669.40万 | -1.28% |
| 591 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $14.47万 | $4,426.59万 | -2.43% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 36 |
AAVEAave
|
$129.68 | $138.73 | $128.54 | $1,579.56万 | $20.75亿 | -3.97% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
GLMRMoonbeam
|
$0.008296 | $0.008449 | $0.008084 | $43.72万 | $925.56万 | -0.60% |
| 19 |
WLDWorldcoin
|
$0.4145 | $0.4538 | $0.4128 | $3,054.32万 | $16.32亿 | -5.45% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.45 | $19.32 | $17.33 | $46.35万 | $354.91万 | -7.43% |
| 72 |
GTCGitcoin
|
$0.2405 | $0.27578 | $0.23 | $613.72万 | $2,093.26万 | -1.08% |
| 259 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 545 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $17.98万 | $2,097.81万 | -3.67% |
| 138 |
JTOJito
|
$0.4025 | $0.4421 | $0.399 | $180.68万 | $2.33亿 | -7.22% |
相关站点
共 40 个
Avalanche - 比特币行情
Aster - 比特币行情
Filecoin - 加密货币行情
Lorenzo - BTC行情
Hedera - BTC行情
Sei - 加密货币行情
Official Trump - 币种排行
First Digital - 加密货币行情
Initia - BTC行情
Raydium - 以太坊ETH价格
Plume - 数字货币市值
Plasma - 比特币行情
Nillion - 比特币
Pepe - 以太坊ETH价格
Starknet - 币种排行
QQQB - 比特币行情
RWUSD - 数字货币市值
Artificial - BTC行情
USD.AI - 比特币
Raydium - 比特币行情
USDC - 加密货币行情
Pump.fun - 比特币
Artificial Inu - 比特币
United Stables - 数字货币市值
Polkadot - 比特币
NEAR Protocol - 比特币
波场 - 以太坊ETH价格
Initia - 比特币
LITEB - 数字货币市值
币安币 - 以太坊ETH价格
USD1 - 比特币
Tokamak - 币种排行
Avalanche - 加密货币行情
大零币 - 币种排行
恒星币 - 币种排行
Shiba Inu - 比特币
Ripple USD - 以太坊ETH价格
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币行情